NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00310000 | 2024-04-16 11:46AM EDT | 2024-08-16 | 2.47 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 54.48% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NICE241220C00310000 | 2024-02-16 3:18PM EDT | 2024-12-20 | 6.40 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 54.52% |
| NICE250117C00310000 | 2024-03-28 11:48AM EDT | 2025-01-17 | 17.30 | 5.30 | 6.70 | 0.00 | - | 7 | 7 | 48.59% |
| NICE260116C00310000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.