NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00300000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 44 | 17 | 119.14% |
| NICE240816C00300000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.20 | 0.00 | - | 1 | 11 | 34.82% |
| NICE241220C00300000 | 2024-04-29 11:15AM EDT | 2024-12-20 | 8.40 | 4.70 | 6.60 | 0.00 | - | 1 | 12 | 36.64% |
| NICE250117C00300000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 7.12 | 5.70 | 6.40 | 0.00 | - | 1 | 44 | 34.14% |
| NICE260116C00300000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 22.00 | 21.10 | 24.30 | 0.00 | - | 10 | 9 | 39.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220P00300000 | 2024-03-25 12:49PM EDT | 2024-12-20 | 43.00 | 69.10 | 72.40 | 0.00 | - | 5 | 5 | 19.03% |
© 2024 Yahoo. All rights reserved.