NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00290000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.75 | -93.75% | 3 | 2 | 69.26% |
| NICE240816C00290000 | 2024-05-15 3:28PM EDT | 2024-08-16 | 1.55 | 0.00 | 1.50 | 0.00 | - | 1 | 1,004 | 48.90% |
| NICE241115C00290000 | 2024-05-20 1:42PM EDT | 2024-11-15 | 1.33 | 1.00 | 2.85 | 0.00 | - | 1 | 2 | 39.94% |
| NICE241220C00290000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 6.10 | 1.35 | 3.20 | 0.00 | - | 1 | 10 | 37.67% |
| NICE250117C00290000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 1.85 | 1.85 | 2.45 | 0.00 | - | 3 | 43 | 33.05% |
| NICE260116C00290000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 13.95 | 12.30 | 16.50 | 0.00 | - | 2 | 4 | 39.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00290000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 92.47 | 88.40 | 92.20 | 0.00 | - | - | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.