NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00280000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 0.67 | 0.00 | 1.35 | 0.00 | - | - | 3 | 65.09% |
| NICE240816C00280000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | -0.20 | -33.33% | 1 | 4,392 | 39.62% |
| NICE241115C00280000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 6.90 | 1.35 | 3.00 | 0.00 | - | 1 | 8 | 37.92% |
| NICE241220C00280000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 2.17 | 2.05 | 3.70 | 0.00 | - | 1 | 19 | 36.77% |
| NICE250117C00280000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 2.60 | 2.65 | 3.30 | 0.00 | - | 5 | 138 | 33.46% |
| NICE260116C00280000 | 2024-03-27 10:11AM EDT | 2026-01-16 | 48.02 | 26.60 | 30.10 | 0.00 | - | 29 | 32 | 50.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00280000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 82.45 | 78.30 | 82.10 | 0.00 | - | 1 | 0 | 48.61% |
| NICE241220P00280000 | 2024-04-08 2:01PM EDT | 2024-12-20 | 46.00 | 57.70 | 61.50 | 0.00 | - | 5 | 10 | 0.00% |
| NICE260116P00280000 | 2024-03-20 12:46PM EDT | 2026-01-16 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.