NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00270000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.19 | -55.88% | 1 | 27 | 50.93% |
| NICE240816C00270000 | 2024-05-20 3:12PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.85 | 0.00 | - | 1 | 5,119 | 36.94% |
| NICE241115C00270000 | 2024-05-17 12:18PM EDT | 2024-11-15 | 1.80 | 2.10 | 2.85 | 0.00 | - | 2 | 13 | 34.49% |
| NICE241220C00270000 | 2024-05-21 12:54PM EDT | 2024-12-20 | 3.30 | 2.95 | 4.70 | -0.30 | -8.33% | 1 | 11 | 36.66% |
| NICE250117C00270000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.40 | 0.00 | - | 2 | 30 | 33.75% |
| NICE260116C00270000 | 2024-05-16 1:42PM EDT | 2026-01-16 | 16.50 | 17.10 | 20.90 | 0.00 | - | 4 | 39 | 40.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 2024-08-16 | 40.99 | 74.20 | 78.70 | 0.00 | - | 1 | 0 | 63.17% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 2024-11-15 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 2026-01-16 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.