NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00260000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.15 | 0.00 | - | 2 | 23 | 51.95% |
| NICE240719C00260000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.70 | 0.00 | - | 139 | 139 | 39.14% |
| NICE240816C00260000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 0.66 | 0.50 | 0.95 | -0.04 | -5.71% | 1 | 3,280 | 34.33% |
| NICE241115C00260000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 3.20 | 2.65 | 4.00 | -0.30 | -8.57% | 2 | 2 | 35.04% |
| NICE241220C00260000 | 2024-05-16 12:59PM EDT | 2024-12-20 | 4.28 | 4.10 | 5.30 | 0.00 | - | 2 | 16 | 35.22% |
| NICE250117C00260000 | 2024-05-20 10:15AM EDT | 2025-01-17 | 4.34 | 4.80 | 6.80 | 0.00 | - | 4 | 6 | 36.28% |
| NICE260116C00260000 | 2024-05-16 11:08AM EDT | 2026-01-16 | 21.30 | 19.10 | 24.00 | 0.00 | - | 1 | 8 | 41.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00260000 | 2024-05-13 12:05PM EDT | 2024-08-16 | 36.20 | 58.30 | 61.90 | 0.00 | - | 2 | 0 | 39.61% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 2024-12-20 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 0.00% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 2025-01-17 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 0.00% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 2026-01-16 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.