NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00250000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.05 | 0.65 | 1.40 | -0.05 | -4.55% | 98 | 1,622 | 65.67% |
| NICE240621C00250000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 3.40 | 2.70 | 3.40 | -0.30 | -8.11% | 6 | 3 | 37.60% |
| NICE240816C00250000 | 2024-05-10 11:29AM EDT | 2024-08-16 | 8.40 | 6.10 | 7.80 | +0.60 | +7.69% | 8 | 4,109 | 35.87% |
| NICE241115C00250000 | 2024-05-09 2:56PM EDT | 2024-11-15 | 13.30 | 13.40 | 16.50 | 0.00 | - | 11 | 12 | 40.06% |
| NICE241220C00250000 | 2024-03-27 12:05PM EDT | 2024-12-20 | 38.32 | 17.50 | 19.10 | 0.00 | - | 1 | 15 | 40.56% |
| NICE250117C00250000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 20.50 | 15.70 | 18.90 | 0.00 | - | 1 | 116 | 37.95% |
| NICE260116C00250000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 42.00 | 36.00 | 39.60 | 0.00 | - | 5 | 21 | 42.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00250000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 28.36 | 24.50 | 27.40 | 0.00 | - | 1 | 125 | 67.02% |
| NICE240816P00250000 | 2024-05-03 11:51AM EDT | 2024-08-16 | 33.40 | 27.90 | 30.40 | 0.00 | - | 1 | 13 | 30.29% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 34.87% |
| NICE241220P00250000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| NICE250117P00250000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 37.30 | 33.50 | 36.70 | 0.00 | - | 16 | 113 | 28.21% |
| NICE260116P00250000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 38.50 | 45.00 | 48.20 | 0.00 | - | 29 | 29 | 28.13% |
© 2024 Yahoo. All rights reserved.