NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00240000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 226 | 12.50% |
| NICE240719C00240000 | 2024-05-20 1:06PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NICE240816C00240000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 6.25% |
| NICE241115C00240000 | 2024-05-20 10:36AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
| NICE241220C00240000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NICE250117C00240000 | 2024-05-20 11:51AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| NICE260116C00240000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00240000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 56.20% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NICE241220P00240000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NICE250117P00240000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 47.09 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NICE260116P00240000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 34.00 | 39.50 | 42.90 | 0.00 | - | 30 | 30 | 14.39% |
© 2024 Yahoo. All rights reserved.