NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00230000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.53 | 0.25 | 0.65 | -0.19 | -26.39% | 52 | 386 | 32.89% |
| NICE240719C00230000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 1.58 | 1.05 | 1.55 | 0.00 | - | 1 | 1 | 29.96% |
| NICE240816C00230000 | 2024-05-21 2:44PM EDT | 2024-08-16 | 3.09 | 2.25 | 3.60 | -0.37 | -10.69% | 23 | 3,283 | 32.85% |
| NICE241115C00230000 | 2024-05-21 10:07AM EDT | 2024-11-15 | 8.00 | 8.10 | 10.10 | -1.40 | -14.89% | 2 | 5 | 36.83% |
| NICE241220C00230000 | 2024-04-23 11:27AM EDT | 2024-12-20 | 28.38 | 10.30 | 11.50 | 0.00 | - | 10 | 22 | 36.15% |
| NICE250117C00230000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 11.50 | 11.60 | 12.60 | 0.00 | - | 3 | 30 | 35.79% |
| NICE260116C00230000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 27.50 | 28.80 | 33.00 | 0.00 | - | 1 | 1 | 42.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00230000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 28.12 | 28.50 | 32.30 | 0.00 | - | 2 | 10 | 45.80% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 32.75 | 30.10 | 32.90 | 0.00 | - | 1 | 80 | 29.75% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 37.25 | 33.30 | 36.10 | 0.00 | - | 1 | 3 | 28.37% |
| NICE241220P00230000 | 2024-05-17 10:16AM EDT | 2024-12-20 | 38.15 | 32.70 | 37.00 | 0.00 | - | 12 | 14 | 27.69% |
| NICE250117P00230000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 21.90 | 34.60 | 37.60 | 0.00 | - | 17 | 123 | 27.11% |
| NICE260116P00230000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 48.80 | 41.30 | 45.10 | 0.00 | - | - | 1 | 25.02% |
© 2024 Yahoo. All rights reserved.