NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00220000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 1.18 | 0.90 | 1.35 | -0.35 | -22.88% | 20 | 292 | 30.18% |
| NICE240719C00220000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 2.64 | 2.35 | 2.80 | -0.36 | -12.00% | 3 | 28 | 28.70% |
| NICE240816C00220000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 5.50 | 5.10 | 5.70 | -0.50 | -8.33% | 48 | 2,766 | 32.74% |
| NICE241115C00220000 | 2024-05-21 11:12AM EDT | 2024-11-15 | 11.80 | 11.10 | 13.00 | -1.14 | -8.81% | 1 | 9 | 36.95% |
| NICE241220C00220000 | 2024-05-20 12:02PM EDT | 2024-12-20 | 14.80 | 13.50 | 14.80 | 0.00 | - | 19 | 16 | 36.81% |
| NICE250117C00220000 | 2024-05-20 2:50PM EDT | 2025-01-17 | 16.10 | 14.60 | 15.90 | 0.00 | - | 20 | 20 | 36.34% |
| NICE260116C00220000 | 2024-05-20 3:29PM EDT | 2026-01-16 | 36.50 | 32.50 | 36.50 | 0.00 | - | 1 | 16 | 43.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00220000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 21.40 | 19.50 | 22.70 | +2.33 | +12.22% | 1 | 196 | 37.87% |
| NICE240816P00220000 | 2024-05-16 12:40PM EDT | 2024-08-16 | 25.15 | 21.60 | 24.30 | 0.00 | - | 11 | 2,447 | 28.10% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 18.01 | 26.10 | 28.40 | 0.00 | - | 10 | 11 | 28.03% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 2024-12-20 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 7.00% |
| NICE250117P00220000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 32.26 | 27.80 | 31.00 | 0.00 | - | 1 | 47 | 28.36% |
| NICE260116P00220000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 33.75 | 37.50 | 41.50 | 0.00 | - | 15 | 19 | 28.34% |
© 2024 Yahoo. All rights reserved.