NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00210000 | 2024-05-15 1:13PM EDT | 2024-05-17 | 21.00 | 19.80 | 23.00 | +3.70 | +21.39% | 1 | 1,139 | 123.90% |
| NICE240621C00210000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 21.00 | 22.40 | 25.10 | 0.00 | - | - | 1 | 50.65% |
| NICE240816C00210000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 30.57 | 27.30 | 31.30 | 0.00 | - | 1 | 55 | 47.53% |
| NICE241220C00210000 | 2024-03-28 12:51PM EDT | 2024-12-20 | 67.77 | 36.20 | 39.80 | 0.00 | - | 1 | 106 | 44.28% |
| NICE250117C00210000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 38.50 | 38.20 | 42.10 | -2.70 | -6.55% | 1 | 114 | 45.04% |
| NICE260116C00210000 | 2024-03-15 3:23PM EDT | 2026-01-16 | 69.45 | 63.00 | 65.80 | 0.00 | - | 1 | 2 | 50.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00210000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 2.35 | 1.90 | 2.45 | -0.10 | -4.08% | 142 | 316 | 104.27% |
| NICE240621P00210000 | 2024-05-15 3:26PM EDT | 2024-06-21 | 3.51 | 2.80 | 4.40 | -0.49 | -12.25% | 155 | 96 | 39.77% |
| NICE240816P00210000 | 2024-05-15 11:21AM EDT | 2024-08-16 | 7.70 | 6.00 | 9.10 | -1.29 | -14.35% | 1 | 1,790 | 37.53% |
| NICE241115P00210000 | 2024-05-15 1:15PM EDT | 2024-11-15 | 12.04 | 10.80 | 13.50 | -3.31 | -21.56% | 1 | 2 | 34.41% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 2024-12-20 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 38.27% |
| NICE250117P00210000 | 2024-03-28 1:09PM EDT | 2025-01-17 | 9.00 | 15.20 | 16.90 | 0.00 | - | 1 | 16 | 34.73% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 26.85 | 22.30 | 27.00 | 0.00 | - | 2 | 12 | 31.46% |
© 2024 Yahoo. All rights reserved.