NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00200000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 6.20 | 5.60 | 6.10 | -1.00 | -13.89% | 26 | 255 | 28.79% |
| NICE240719C00200000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 8.99 | 8.30 | 9.00 | -1.36 | -13.14% | 3 | 13 | 30.05% |
| NICE240816C00200000 | 2024-05-20 3:05PM EDT | 2024-08-16 | 14.70 | 11.90 | 12.70 | 0.00 | - | 62 | 230 | 34.33% |
| NICE241115C00200000 | 2024-05-16 10:19AM EDT | 2024-11-15 | 24.35 | 19.30 | 20.80 | 0.00 | - | 1 | 2 | 38.71% |
| NICE241220C00200000 | 2024-05-20 11:26AM EDT | 2024-12-20 | 22.00 | 21.10 | 22.90 | 0.00 | - | 3 | 57 | 38.89% |
| NICE250117C00200000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 24.50 | 22.30 | 24.10 | -1.00 | -3.92% | 1 | 44 | 38.44% |
| NICE260116C00200000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 44.20 | 40.00 | 45.00 | 0.00 | - | 1 | 61 | 45.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00200000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 5.40 | 6.00 | 6.90 | 0.00 | - | 81 | 143 | 26.24% |
| NICE240719P00200000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 9.05 | 8.20 | 8.80 | 0.00 | - | - | 1 | 25.09% |
| NICE240816P00200000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 12.40 | 11.10 | 11.60 | 0.00 | - | 4 | 1,902 | 27.91% |
| NICE241115P00200000 | 2024-05-20 3:33PM EDT | 2024-11-15 | 14.79 | 14.90 | 17.30 | 0.00 | - | 4 | 32 | 29.86% |
| NICE241220P00200000 | 2024-05-21 12:04PM EDT | 2024-12-20 | 17.70 | 16.50 | 18.80 | +0.20 | +1.14% | 11 | 30 | 29.79% |
| NICE250117P00200000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 17.00 | 17.60 | 18.90 | 0.00 | - | 17 | 46 | 28.17% |
| NICE260116P00200000 | 2024-05-21 12:32PM EDT | 2026-01-16 | 29.45 | 26.80 | 30.40 | +8.15 | +38.26% | 6 | 17 | 29.18% |
© 2024 Yahoo. All rights reserved.