NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00195000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 7.80 | 8.50 | 9.10 | -2.81 | -26.48% | 1 | 110 | 27.55% |
| NICE240816C00195000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 16.82 | 14.10 | 15.60 | 0.00 | - | 1 | 30 | 33.83% |
| NICE241115C00195000 | 2024-05-16 3:10PM EDT | 2024-11-15 | 23.20 | 21.80 | 23.30 | 0.00 | - | - | 5 | 37.85% |
| NICE241220C00195000 | 2024-01-09 11:42AM EDT | 2024-12-20 | 39.15 | 44.50 | 47.40 | 0.00 | - | 4 | 47 | 73.10% |
| NICE250117C00195000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 26.30 | 25.50 | 26.90 | -1.70 | -6.07% | 10 | 9 | 38.25% |
| NICE260116C00195000 | 2024-05-20 12:13PM EDT | 2026-01-16 | 47.00 | 43.00 | 47.00 | 0.00 | - | 1 | 7 | 44.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00195000 | 2024-05-21 1:32PM EDT | 2024-06-21 | 4.64 | 4.00 | 4.50 | +1.29 | +38.51% | 2 | 140 | 28.41% |
| NICE240719P00195000 | 2024-05-16 11:26AM EDT | 2024-07-19 | 7.00 | 5.90 | 6.40 | 0.00 | - | - | 6 | 26.90% |
| NICE240816P00195000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 10.00 | 8.60 | 9.20 | 0.00 | - | 3 | 57 | 29.61% |
| NICE241115P00195000 | 2024-05-20 11:45AM EDT | 2024-11-15 | 13.80 | 13.60 | 14.50 | 0.00 | - | 2 | 4 | 30.51% |
| NICE241220P00195000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 15.60 | 14.70 | 16.30 | 0.00 | - | 1 | 9 | 30.92% |
| NICE250117P00195000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 15.40 | 15.40 | 16.40 | 0.00 | - | 14 | 37 | 29.24% |
| NICE260116P00195000 | 2023-11-16 2:33PM EDT | 2026-01-16 | 30.70 | 26.80 | 30.30 | 0.00 | - | - | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.