NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00150000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 55.17 | 50.50 | 54.80 | 0.00 | - | 5 | 6 | 51.84% |
| NICE241220C00150000 | 2024-05-10 10:59AM EDT | 2024-12-20 | 86.00 | 56.40 | 59.60 | 0.00 | - | 4 | 1 | 52.97% |
| NICE250117C00150000 | 2023-12-18 2:06PM EDT | 2025-01-17 | 66.50 | 65.50 | 68.80 | 0.00 | - | - | 2 | 66.50% |
| NICE260116C00150000 | 2024-05-16 12:39PM EDT | 2026-01-16 | 70.80 | 70.50 | 75.00 | 0.00 | - | 1 | 24 | 52.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00150000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 67.97% |
| NICE240816P00150000 | 2024-04-25 2:24PM EDT | 2024-08-16 | 0.85 | 0.30 | 2.10 | 0.00 | - | - | 1 | 47.66% |
| NICE241220P00150000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| NICE250117P00150000 | 2024-04-16 1:01PM EDT | 2025-01-17 | 3.20 | 3.90 | 5.10 | 0.00 | - | 1 | 17 | 38.14% |
| NICE260116P00150000 | 2024-05-16 1:30PM EDT | 2026-01-16 | 11.20 | 9.10 | 12.50 | 0.00 | - | 2 | 3 | 35.41% |
© 2024 Yahoo. All rights reserved.