NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116C00130000 | 2024-03-13 12:14PM EDT | 2026-01-16 | 127.60 | 117.50 | 121.50 | 0.00 | - | - | 1 | 154.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00130000 | 2024-06-11 3:51PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.85 | 0.00 | - | 5 | 85 | 50.88% |
| NICE240816P00130000 | 2024-06-13 3:31PM EDT | 2024-08-16 | 0.90 | 0.70 | 1.40 | 0.00 | - | 56 | 114 | 48.51% |
| NICE241115P00130000 | 2024-06-14 3:30PM EDT | 2024-11-15 | 3.50 | 3.10 | 4.00 | +1.20 | +52.17% | 6 | 3,014 | 43.14% |
| NICE241220P00130000 | 2024-05-16 12:34PM EDT | 2024-12-20 | 1.56 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 42.77% |
| NICE250117P00130000 | 2024-06-10 10:47AM EDT | 2025-01-17 | 3.80 | 4.50 | 5.10 | 0.00 | - | 1 | 8 | 39.91% |
| NICE260116P00130000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 13.24 | 11.40 | 13.10 | 0.00 | - | - | 2 | 38.06% |
© 2024 Yahoo. All rights reserved.