NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220C00125000 | 2023-10-31 3:36PM EDT | 2024-12-20 | 48.60 | 74.50 | 79.00 | 0.00 | - | 1 | 2 | 130.84% |
| NICE250117C00125000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 57.00 | 49.10 | 52.70 | 0.00 | - | - | 5 | 52.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00125000 | 2024-06-05 2:21PM EDT | 2024-08-16 | 1.40 | 0.30 | 2.20 | 0.00 | - | - | 17 | 52.61% |
| NICE241220P00125000 | 2024-06-05 10:56AM EDT | 2024-12-20 | 3.40 | 2.75 | 4.80 | 0.00 | - | 5 | 9 | 45.94% |
| NICE250117P00125000 | 2024-06-07 1:33PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.40 | 0.00 | - | 1 | 63 | 41.48% |
| NICE260116P00125000 | 2024-06-13 2:07PM EDT | 2026-01-16 | 10.20 | 10.10 | 12.00 | 0.00 | - | 3 | 3 | 39.32% |
© 2024 Yahoo. All rights reserved.