NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220C00120000 | 2023-10-31 2:06PM EDT | 2024-12-20 | 52.60 | 78.70 | 83.20 | 0.00 | - | 1 | 2 | 136.62% |
| NICE250117C00120000 | 2024-06-07 3:03PM EDT | 2025-01-17 | 56.10 | 53.90 | 57.30 | 0.00 | - | 1 | 2 | 56.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00120000 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 41 | 100.00% |
| NICE241115P00120000 | 2024-06-05 9:59AM EDT | 2024-11-15 | 2.20 | 1.60 | 3.80 | 0.00 | - | - | 5 | 51.26% |
| NICE250117P00120000 | 2023-11-16 4:26PM EDT | 2025-01-17 | 4.80 | 3.50 | 3.90 | 0.00 | - | 4 | 3 | 43.52% |
| NICE260116P00120000 | 2024-06-10 11:42AM EDT | 2026-01-16 | 7.79 | 7.10 | 10.70 | 0.00 | - | - | 1 | 40.13% |
© 2024 Yahoo. All rights reserved.