NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220C00115000 | 2023-10-30 11:49AM EDT | 2024-12-20 | 53.40 | 87.20 | 91.30 | 0.00 | - | - | 1 | 63.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00115000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.50 | 0.00 | - | - | 1 | 88.28% |
| NICE241220P00115000 | 2024-02-27 10:54AM EDT | 2024-12-20 | 1.14 | 0.00 | 2.60 | 0.00 | - | 5 | 2 | 53.89% |
| NICE250117P00115000 | 2023-10-10 10:05AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NICE260116P00115000 | 2024-03-15 9:56AM EDT | 2026-01-16 | 3.10 | 1.60 | 5.10 | 0.00 | - | 1 | 7 | 38.88% |
© 2024 Yahoo. All rights reserved.