NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.62 | 0.00 | - | 2 | 8 |
| 60.85 | 0.00 | - | 2 | 2 | 200.00 | 0.23 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 10 | 19 |
| 14.56 | 0.00 | - | 2 | 19 | 220.00 | 0.30 | 0.00 | - | 25 | 80 |
| 3.20 | 0.00 | - | 1 | 30 | 230.00 | 2.10 | 0.00 | - | 1 | 89 |
| 0.35 | 0.00 | - | 4 | 267 | 240.00 | 9.21 | 0.00 | - | 4 | 50 |
| 0.17 | 0.00 | - | 1 | 115 | 250.00 | 19.22 | 0.00 | - | 12 | 2 |
| 0.05 | 0.00 | - | 3 | 118 | 260.00 | 27.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 348 | 270.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 248 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 49 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.