NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | - | 2 |
| 136.30 | 0.00 | - | 1 | 8 | 100.00 | 2.15 | 0.00 | - | 1 | 2 |
| 81.02 | 0.00 | - | 3 | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 7 |
| 127.60 | 0.00 | - | - | 1 | 130.00 | 12.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 14.50 | 0.00 | - | 5 | 5 |
| 56.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 90.80 | 0.00 | - | 15 | 23 | 150.00 | 5.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 15.20 | 0.00 | - | 1 | 8 |
| 98.35 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 16.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 185.00 | 13.00 | 0.00 | - | 2 | 58 |
| 51.80 | 0.00 | - | 4 | 15 | 190.00 | 22.00 | 0.00 | - | 49 | 49 |
| - | - | - | - | - | 195.00 | 30.70 | 0.00 | - | - | 1 |
| 69.50 | 0.00 | - | 1 | 47 | 200.00 | 23.30 | 0.00 | - | 1 | 15 |
| 69.45 | 0.00 | - | 1 | 2 | 210.00 | 26.85 | 0.00 | - | 2 | 12 |
| 62.70 | 0.00 | - | 1 | 13 | 220.00 | 22.80 | 0.00 | - | 15 | 18 |
| 48.50 | 0.00 | - | 1 | 0 | 230.00 | 48.80 | 0.00 | - | - | 1 |
| 49.34 | 0.00 | - | 1 | 7 | 240.00 | 34.00 | 0.00 | - | 30 | 30 |
| 42.00 | 0.00 | - | 5 | 21 | 250.00 | 38.50 | 0.00 | - | 29 | 29 |
| 59.60 | 0.00 | - | 1 | 8 | 260.00 | 45.07 | 0.00 | - | 1 | 2 |
| 41.70 | 0.00 | - | 2 | 36 | 270.00 | 47.70 | 0.00 | - | - | 4 |
| 48.02 | 0.00 | - | 29 | 32 | 280.00 | 53.50 | 0.00 | - | - | 3 |
| 27.90 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 10 | 9 | 300.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 4 | 10 | 340.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 4 | 10 | 350.00 | - | - | - | - | - |
| 10.56 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 8 | 4 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.