NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116C00100000 | 2024-04-11 9:39AM EDT | 100.00 | 156.00 | 135.00 | 140.00 | 0.00 | - | 1 | 7 | 67.13% |
| NICE260116C00105000 | 2023-11-06 10:52AM EDT | 105.00 | 81.02 | 107.00 | 111.10 | 0.00 | - | 3 | 2 | 0.00% |
| NICE260116C00130000 | 2024-03-13 12:14PM EDT | 130.00 | 127.60 | 117.50 | 121.50 | 0.00 | - | - | 1 | 68.36% |
| NICE260116C00140000 | 2023-10-16 10:46AM EDT | 140.00 | 56.00 | 65.50 | 68.50 | 0.00 | - | 1 | 1 | 0.00% |
| NICE260116C00150000 | 2024-03-01 4:59PM EDT | 150.00 | 119.50 | 128.00 | 133.00 | 0.00 | - | 2 | 8 | 96.41% |
| NICE260116C00170000 | 2024-04-10 10:46AM EDT | 170.00 | 98.35 | 80.70 | 84.30 | 0.00 | - | - | 1 | 51.40% |
| NICE260116C00190000 | 2023-12-29 4:55PM EDT | 190.00 | 51.80 | 60.40 | 64.20 | 0.00 | - | 4 | 15 | 41.22% |
| NICE260116C00200000 | 2024-04-18 3:43PM EDT | 200.00 | 69.50 | 61.60 | 66.40 | 0.00 | - | 1 | 47 | 48.12% |
| NICE260116C00210000 | 2024-03-15 3:23PM EDT | 210.00 | 69.45 | 63.00 | 65.80 | 0.00 | - | 1 | 2 | 50.30% |
| NICE260116C00220000 | 2024-04-11 3:16PM EDT | 220.00 | 62.70 | 51.00 | 54.90 | 0.00 | - | 1 | 13 | 45.33% |
| NICE260116C00230000 | 2024-04-25 9:46AM EDT | 230.00 | 48.50 | 46.00 | 50.90 | 0.00 | - | 1 | 0 | 45.19% |
| NICE260116C00240000 | 2024-04-12 1:48PM EDT | 240.00 | 49.34 | 42.20 | 45.10 | 0.00 | - | 1 | 7 | 43.27% |
| NICE260116C00250000 | 2024-04-26 9:33AM EDT | 250.00 | 42.00 | 37.90 | 40.50 | -3.20 | -7.08% | 5 | 16 | 42.20% |
| NICE260116C00260000 | 2024-03-28 1:21PM EDT | 260.00 | 59.60 | 34.00 | 36.30 | 0.00 | - | 1 | 8 | 41.25% |
| NICE260116C00270000 | 2024-04-11 11:15AM EDT | 270.00 | 41.70 | 30.40 | 33.10 | 0.00 | - | 2 | 36 | 40.96% |
| NICE260116C00280000 | 2024-03-27 10:11AM EDT | 280.00 | 48.02 | 26.60 | 30.10 | 0.00 | - | 29 | 32 | 40.63% |
| NICE260116C00290000 | 2024-04-19 1:59PM EDT | 290.00 | 27.90 | 24.00 | 26.50 | 0.00 | - | 2 | 3 | 39.59% |
| NICE260116C00300000 | 2024-03-28 11:29AM EDT | 300.00 | 42.56 | 21.50 | 24.00 | 0.00 | - | 1 | 15 | 39.32% |
| NICE260116C00310000 | 2024-03-22 2:29PM EDT | 310.00 | 38.05 | 20.10 | 22.90 | 0.00 | - | 2 | 4 | 40.12% |
| NICE260116C00320000 | 2024-03-21 2:22PM EDT | 320.00 | 31.40 | 16.70 | 20.40 | 0.00 | - | 1 | 6 | 39.52% |
| NICE260116C00330000 | 2024-03-21 2:16PM EDT | 330.00 | 28.70 | 14.80 | 18.30 | 0.00 | - | 5 | 6 | 39.12% |
| NICE260116C00340000 | 2024-03-22 11:59AM EDT | 340.00 | 28.10 | 14.10 | 16.50 | 0.00 | - | 4 | 10 | 38.85% |
| NICE260116C00350000 | 2024-03-22 3:04PM EDT | 350.00 | 25.60 | 10.70 | 15.00 | 0.00 | - | 4 | 10 | 38.72% |
| NICE260116C00370000 | 2024-03-26 1:31PM EDT | 370.00 | 22.10 | 9.80 | 12.20 | 0.00 | - | 8 | 4 | 38.29% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116P00080000 | 2024-04-05 9:30AM EDT | 80.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 49.63% |
| NICE260116P00085000 | 2023-11-17 10:30AM EDT | 85.00 | 3.20 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 51.53% |
| NICE260116P00090000 | 2024-02-09 10:30AM EDT | 90.00 | 2.25 | 0.55 | 3.30 | 0.00 | - | - | 1 | 49.99% |
| NICE260116P00095000 | 2023-11-15 1:38PM EDT | 95.00 | 5.30 | 2.05 | 4.10 | 0.00 | - | - | 2 | 50.12% |
| NICE260116P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.15 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 44.23% |
| NICE260116P00115000 | 2024-03-15 9:56AM EDT | 115.00 | 3.10 | 1.60 | 5.10 | 0.00 | - | 1 | 7 | 43.16% |
| NICE260116P00130000 | 2023-09-22 11:26AM EDT | 130.00 | 12.10 | 14.10 | 18.30 | 0.00 | - | - | 1 | 56.48% |
| NICE260116P00135000 | 2023-11-14 10:49AM EDT | 135.00 | 14.50 | 7.50 | 12.00 | 0.00 | - | 5 | 5 | 47.18% |
| NICE260116P00150000 | 2024-03-15 9:30AM EDT | 150.00 | 5.50 | 6.10 | 9.30 | 0.00 | - | 1 | 2 | 36.18% |
| NICE260116P00160000 | 2023-12-28 11:09AM EDT | 160.00 | 15.20 | 11.50 | 14.80 | 0.00 | - | 1 | 8 | 39.60% |
| NICE260116P00180000 | 2024-04-05 2:05PM EDT | 180.00 | 13.00 | 13.60 | 16.00 | 0.00 | - | 2 | 13 | 32.43% |
| NICE260116P00185000 | 2024-02-29 1:18PM EDT | 185.00 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 28.17% |
| NICE260116P00190000 | 2024-01-24 10:52AM EDT | 190.00 | 22.00 | 14.30 | 18.00 | 0.00 | - | 49 | 49 | 30.37% |
| NICE260116P00195000 | 2023-11-16 2:33PM EDT | 195.00 | 30.70 | 26.80 | 30.30 | 0.00 | - | - | 1 | 40.39% |
| NICE260116P00200000 | 2024-03-26 1:31PM EDT | 200.00 | 14.60 | 20.50 | 22.90 | 0.00 | - | 17 | 14 | 30.90% |
| NICE260116P00210000 | 2024-03-27 1:40PM EDT | 210.00 | 19.40 | 23.80 | 26.10 | 0.00 | - | 10 | 10 | 29.38% |
| NICE260116P00220000 | 2024-03-27 10:47AM EDT | 220.00 | 22.80 | 27.50 | 31.10 | 0.00 | - | 15 | 18 | 29.14% |
| NICE260116P00230000 | 2023-12-13 12:24PM EDT | 230.00 | 48.80 | 41.30 | 45.10 | 0.00 | - | - | 1 | 36.25% |
| NICE260116P00240000 | 2024-04-04 3:08PM EDT | 240.00 | 34.00 | 38.10 | 40.60 | 0.00 | - | 30 | 30 | 27.11% |
| NICE260116P00250000 | 2024-04-04 3:08PM EDT | 250.00 | 38.50 | 43.60 | 46.20 | 0.00 | - | 29 | 29 | 26.26% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 260.00 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 20.92% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 270.00 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 27.16% |
| NICE260116P00280000 | 2024-03-20 12:46PM EDT | 280.00 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 26.90% |
© 2024 Yahoo. All rights reserved.