NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 2 | 38 |
| 59.60 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 7.30 | 0.00 | - | 1 | 1 |
| 89.10 | 0.00 | - | 1 | 1 | 120.00 | 4.80 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 125.00 | 5.10 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 130.00 | 1.60 | 0.00 | - | 1 | 2 |
| 43.60 | 0.00 | - | 1 | 1 | 135.00 | 1.37 | 0.00 | - | 1 | 16 |
| 75.74 | 0.00 | - | - | 1 | 140.00 | 5.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 19.50 | 0.00 | - | - | 6 |
| 66.50 | 0.00 | - | - | 2 | 150.00 | 3.20 | 0.00 | - | 1 | 17 |
| 77.15 | 0.00 | - | 1 | 5 | 155.00 | 2.57 | 0.00 | - | 2 | 4 |
| 59.83 | 0.00 | - | 2 | 7 | 160.00 | 4.40 | 0.00 | - | 1 | 10 |
| 58.50 | 0.00 | - | 1 | 5 | 165.00 | 4.05 | 0.00 | - | 2 | 4 |
| 22.10 | 0.00 | - | 5 | 9 | 170.00 | 6.03 | 0.00 | - | 1 | 3 |
| 50.80 | 0.00 | - | 1 | 6 | 175.00 | 5.30 | 0.00 | - | 2 | 65 |
| 56.90 | 0.00 | - | 5 | 202 | 180.00 | 6.90 | 0.00 | - | 1 | 32 |
| 37.50 | 0.00 | - | 1 | 5 | 185.00 | 11.30 | 0.00 | - | 3 | 12 |
| 66.50 | 0.00 | - | 2 | 6 | 190.00 | 11.38 | 0.00 | - | 19 | 52 |
| 43.90 | 0.00 | - | 1 | 8 | 195.00 | 6.20 | 0.00 | - | 2 | 23 |
| 73.00 | 0.00 | - | 3 | 7 | 200.00 | 12.10 | 0.00 | - | 37 | 27 |
| 41.20 | 0.00 | - | 1 | 114 | 210.00 | 9.00 | 0.00 | - | 1 | 16 |
| 34.43 | 0.00 | - | 1 | 5 | 220.00 | 14.30 | 0.00 | - | 1 | 46 |
| 25.00 | 0.00 | - | 1 | 6 | 230.00 | 23.00 | -1.80 | -7.26% | 27 | 79 |
| 22.50 | +1.70 | +8.17% | 1 | 9 | 240.00 | 23.00 | 0.00 | - | 10 | 14 |
| 20.50 | 0.00 | - | 1 | 116 | 250.00 | 37.30 | 0.00 | - | 16 | 113 |
| 16.00 | 0.00 | - | 1 | 9 | 260.00 | 26.30 | 0.00 | - | 3 | 10 |
| 13.84 | 0.00 | - | 2 | 21 | 270.00 | 31.30 | 0.00 | - | 1 | 4 |
| 8.90 | 0.00 | - | 36 | 133 | 280.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 41 | 290.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 44 | 300.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 7 | 7 | 310.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 10 | 320.00 | 75.00 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 10 | 12 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 25 | 340.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 31 | 350.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 370.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.