NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117C00110000 | 2023-10-31 3:53PM EDT | 110.00 | 59.60 | 87.50 | 91.50 | 0.00 | - | 1 | 1 | 0.00% |
| NICE250117C00120000 | 2023-12-21 11:50AM EDT | 120.00 | 89.10 | 98.90 | 101.70 | 0.00 | - | 1 | 1 | 0.00% |
| NICE250117C00135000 | 2023-10-31 11:40AM EDT | 135.00 | 43.60 | 68.20 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
| NICE250117C00140000 | 2023-12-27 12:41PM EDT | 140.00 | 75.74 | 83.60 | 87.00 | 0.00 | - | - | 1 | 36.61% |
| NICE250117C00150000 | 2023-12-18 2:06PM EDT | 150.00 | 66.50 | 65.50 | 68.80 | 0.00 | - | - | 2 | 0.00% |
| NICE250117C00155000 | 2024-03-21 11:27AM EDT | 155.00 | 108.00 | 77.20 | 81.10 | 0.00 | - | 1 | 5 | 51.12% |
| NICE250117C00160000 | 2023-11-17 11:40AM EDT | 160.00 | 59.83 | 56.30 | 59.80 | 0.00 | - | 2 | 7 | 0.00% |
| NICE250117C00165000 | 2023-12-11 1:48PM EDT | 165.00 | 58.50 | 58.90 | 61.60 | 0.00 | - | 1 | 5 | 24.13% |
| NICE250117C00170000 | 2023-11-01 1:36PM EDT | 170.00 | 22.10 | 41.50 | 45.80 | 0.00 | - | 5 | 9 | 0.00% |
| NICE250117C00175000 | 2023-12-11 4:02PM EDT | 175.00 | 50.80 | 51.20 | 53.90 | 0.00 | - | 1 | 6 | 27.80% |
| NICE250117C00180000 | 2024-02-08 3:58PM EDT | 180.00 | 56.90 | 71.20 | 75.50 | 0.00 | - | 5 | 202 | 69.72% |
| NICE250117C00185000 | 2023-11-16 10:36AM EDT | 185.00 | 37.50 | 40.90 | 42.30 | 0.00 | - | 1 | 5 | 19.12% |
| NICE250117C00190000 | 2024-02-23 11:56AM EDT | 190.00 | 66.50 | 83.00 | 87.20 | 0.00 | - | 2 | 6 | 96.08% |
| NICE250117C00195000 | 2024-01-30 2:35PM EDT | 195.00 | 43.90 | 66.10 | 69.30 | 0.00 | - | 1 | 8 | 72.65% |
| NICE250117C00200000 | 2024-03-21 1:44PM EDT | 200.00 | 73.00 | 43.40 | 47.40 | 0.00 | - | 3 | 7 | 46.12% |
| NICE250117C00210000 | 2024-04-19 9:30AM EDT | 210.00 | 41.20 | 38.40 | 41.00 | 0.00 | - | 1 | 114 | 44.42% |
| NICE250117C00220000 | 2024-04-22 10:28AM EDT | 220.00 | 34.43 | 32.60 | 35.80 | 0.00 | - | 1 | 5 | 43.81% |
| NICE250117C00230000 | 2024-04-12 3:57PM EDT | 230.00 | 34.62 | 27.80 | 29.90 | 0.00 | - | 1 | 5 | 41.69% |
| NICE250117C00240000 | 2024-04-05 11:11AM EDT | 240.00 | 40.32 | 23.10 | 25.00 | 0.00 | - | 1 | 7 | 40.31% |
| NICE250117C00250000 | 2024-04-26 10:08AM EDT | 250.00 | 20.50 | 19.20 | 20.80 | -5.00 | -19.61% | 1 | 117 | 39.26% |
| NICE250117C00260000 | 2024-04-22 10:28AM EDT | 260.00 | 17.11 | 14.40 | 18.00 | 0.00 | - | 1 | 9 | 39.48% |
| NICE250117C00270000 | 2024-04-04 2:09PM EDT | 270.00 | 28.88 | 13.00 | 13.90 | 0.00 | - | 1 | 19 | 37.35% |
| NICE250117C00280000 | 2024-04-18 12:03PM EDT | 280.00 | 15.00 | 10.50 | 11.90 | 0.00 | - | 1 | 103 | 37.60% |
| NICE250117C00290000 | 2024-03-27 11:23AM EDT | 290.00 | 22.00 | 8.10 | 10.20 | 0.00 | - | 1 | 41 | 37.87% |
| NICE250117C00300000 | 2024-04-26 1:19PM EDT | 300.00 | 7.12 | 6.60 | 7.80 | -3.38 | -32.19% | 1 | 45 | 36.50% |
| NICE250117C00310000 | 2024-03-28 11:48AM EDT | 310.00 | 17.30 | 5.30 | 6.70 | 0.00 | - | 7 | 7 | 36.88% |
| NICE250117C00320000 | 2024-04-05 2:05PM EDT | 320.00 | 10.60 | 4.30 | 6.00 | 0.00 | - | 2 | 10 | 37.71% |
| NICE250117C00330000 | 2024-03-28 1:13PM EDT | 330.00 | 12.30 | 2.15 | 4.50 | 0.00 | - | 10 | 12 | 36.52% |
| NICE250117C00340000 | 2024-04-12 2:46PM EDT | 340.00 | 4.60 | 1.55 | 3.90 | 0.00 | - | 1 | 25 | 36.95% |
| NICE250117C00350000 | 2024-04-11 2:49PM EDT | 350.00 | 4.60 | 0.40 | 3.20 | 0.00 | - | 2 | 31 | 36.84% |
| NICE250117C00360000 | 2024-04-22 11:08AM EDT | 360.00 | 2.15 | 0.85 | 3.10 | 0.00 | - | 1 | 6 | 38.20% |
| NICE250117C00370000 | 2024-04-25 11:00AM EDT | 370.00 | 1.60 | 0.75 | 3.60 | 0.00 | - | 1 | 7 | 41.22% |
| NICE250117C00400000 | 2024-04-25 10:18AM EDT | 400.00 | 1.10 | 0.35 | 2.30 | 0.00 | - | 1 | 1 | 41.42% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117P00085000 | 2023-10-09 2:58PM EDT | 85.00 | 2.40 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 78.42% |
| NICE250117P00090000 | 2023-10-09 1:49PM EDT | 90.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 77.58% |
| NICE250117P00095000 | 2023-11-01 12:09PM EDT | 95.00 | 5.40 | 0.20 | 3.30 | 0.00 | - | - | 1 | 63.11% |
| NICE250117P00100000 | 2023-09-13 2:08PM EDT | 100.00 | 3.20 | 4.60 | 5.20 | 0.00 | - | - | 2 | 76.94% |
| NICE250117P00105000 | 2024-01-23 12:08PM EDT | 105.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | 2 | 38 | 50.16% |
| NICE250117P00115000 | 2023-10-10 10:05AM EDT | 115.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NICE250117P00120000 | 2023-11-16 4:26PM EDT | 120.00 | 4.80 | 3.50 | 3.90 | 0.00 | - | 4 | 3 | 57.54% |
| NICE250117P00125000 | 2023-11-21 12:40PM EDT | 125.00 | 5.10 | 4.10 | 4.40 | 0.00 | - | 2 | 49 | 56.62% |
| NICE250117P00130000 | 2023-11-01 1:21PM EDT | 130.00 | 14.00 | 5.80 | 7.90 | 0.00 | - | - | 1 | 62.18% |
| NICE250117P00135000 | 2024-03-20 12:12PM EDT | 135.00 | 1.37 | 1.90 | 4.10 | 0.00 | - | 1 | 16 | 50.10% |
| NICE250117P00140000 | 2024-01-08 1:01PM EDT | 140.00 | 5.90 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 46.94% |
| NICE250117P00145000 | 2023-11-01 1:32PM EDT | 145.00 | 19.50 | 8.50 | 9.00 | 0.00 | - | - | 6 | 57.59% |
| NICE250117P00150000 | 2024-04-16 1:01PM EDT | 150.00 | 3.20 | 1.55 | 3.60 | 0.00 | - | 1 | 17 | 40.30% |
| NICE250117P00155000 | 2024-03-27 12:40PM EDT | 155.00 | 2.57 | 2.05 | 3.80 | 0.00 | - | 2 | 4 | 38.41% |
| NICE250117P00160000 | 2024-04-16 10:33AM EDT | 160.00 | 4.40 | 2.85 | 4.30 | 0.00 | - | 1 | 10 | 37.37% |
| NICE250117P00165000 | 2024-04-05 3:57PM EDT | 165.00 | 4.05 | 3.80 | 5.40 | 0.00 | - | 2 | 4 | 37.71% |
| NICE250117P00170000 | 2024-03-26 11:51AM EDT | 170.00 | 3.01 | 3.40 | 5.70 | 0.00 | - | 1 | 2 | 35.86% |
| NICE250117P00175000 | 2024-04-05 3:57PM EDT | 175.00 | 5.30 | 4.80 | 6.60 | 0.00 | - | 2 | 65 | 35.28% |
| NICE250117P00180000 | 2024-04-08 10:45AM EDT | 180.00 | 6.10 | 5.80 | 7.60 | 0.00 | - | 1 | 32 | 34.70% |
| NICE250117P00185000 | 2024-02-09 2:08PM EDT | 185.00 | 11.30 | 7.50 | 9.00 | 0.00 | - | 3 | 12 | 34.65% |
| NICE250117P00190000 | 2024-02-09 2:53PM EDT | 190.00 | 12.40 | 8.50 | 10.40 | 0.00 | - | 6 | 48 | 34.34% |
| NICE250117P00195000 | 2024-03-28 11:21AM EDT | 195.00 | 6.20 | 9.70 | 11.50 | 0.00 | - | 2 | 23 | 33.32% |
| NICE250117P00200000 | 2024-02-08 3:05PM EDT | 200.00 | 16.60 | 10.80 | 12.60 | 0.00 | - | 1 | 11 | 32.15% |
| NICE250117P00210000 | 2024-03-28 1:09PM EDT | 210.00 | 9.00 | 15.20 | 16.90 | 0.00 | - | 1 | 16 | 32.34% |
| NICE250117P00220000 | 2024-04-03 9:39AM EDT | 220.00 | 14.30 | 19.20 | 21.70 | 0.00 | - | 1 | 46 | 32.26% |
| NICE250117P00230000 | 2024-04-01 3:25PM EDT | 230.00 | 16.40 | 23.00 | 25.40 | 0.00 | - | 1 | 24 | 29.89% |
| NICE250117P00240000 | 2024-04-09 3:04PM EDT | 240.00 | 23.00 | 29.20 | 31.90 | 0.00 | - | 10 | 14 | 30.37% |
| NICE250117P00250000 | 2024-04-18 10:30AM EDT | 250.00 | 33.50 | 34.70 | 37.60 | 0.00 | - | 18 | 97 | 28.97% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 260.00 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 28.64% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 270.00 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 26.99% |
| NICE250117P00320000 | 2024-04-05 10:25AM EDT | 320.00 | 75.00 | 92.20 | 97.00 | 0.00 | - | 3 | 0 | 29.50% |
© 2024 Yahoo. All rights reserved.