NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 5 |
| 53.40 | 0.00 | - | - | 1 | 115.00 | 1.14 | 0.00 | - | 5 | 2 |
| 52.60 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | 1 | 2 | 125.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 8.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 140.00 | 1.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 6.55 | 0.00 | - | 4 | 14 |
| 110.75 | 0.00 | - | 2 | 1 | 150.00 | 2.15 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 155.00 | 1.95 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 1 | 11 |
| 30.00 | 0.00 | - | - | 4 | 165.00 | 2.85 | 0.00 | - | 5 | 16 |
| 50.41 | 0.00 | - | 2 | 18 | 170.00 | 3.91 | 0.00 | - | 1 | 28 |
| 46.60 | 0.00 | - | 6 | 1 | 175.00 | 5.20 | 0.00 | - | 2 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 180.00 | 5.50 | 0.00 | - | 8 | 23 |
| 68.00 | 0.00 | - | 2 | 18 | 185.00 | 6.30 | 0.00 | - | 7 | 10 |
| 33.90 | 0.00 | - | 1 | 23 | 190.00 | 5.26 | 0.00 | - | 10 | 18 |
| 39.15 | 0.00 | - | 4 | 47 | 195.00 | 5.60 | 0.00 | - | 3 | 8 |
| 75.27 | 0.00 | - | 1 | 58 | 200.00 | 7.50 | 0.00 | - | 2 | 25 |
| 67.77 | 0.00 | - | 1 | 106 | 210.00 | 9.40 | 0.00 | - | 1 | 10 |
| 48.20 | 0.00 | - | 3 | 6 | 220.00 | 14.80 | 0.00 | - | 7 | 18 |
| 28.38 | 0.00 | - | 10 | 0 | 230.00 | 25.44 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 240.00 | 18.60 | 0.00 | - | 10 | 19 |
| 38.32 | 0.00 | - | 1 | 15 | 250.00 | 25.00 | 0.00 | - | 3 | 29 |
| 15.50 | 0.00 | - | 1 | 0 | 260.00 | 48.50 | 0.00 | - | - | 3 |
| 14.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 0 | 280.00 | 46.00 | 0.00 | - | 5 | 10 |
| 19.50 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 300.00 | 43.00 | 0.00 | - | 5 | 5 |
| 6.40 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.