NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220C00115000 | 2023-10-30 11:49AM EDT | 115.00 | 53.40 | 87.20 | 91.30 | 0.00 | - | - | 1 | 0.00% |
| NICE241220C00120000 | 2023-10-31 2:06PM EDT | 120.00 | 52.60 | 78.70 | 83.20 | 0.00 | - | 1 | 2 | 0.00% |
| NICE241220C00125000 | 2023-10-31 3:36PM EDT | 125.00 | 48.60 | 74.50 | 79.00 | 0.00 | - | 1 | 2 | 0.00% |
| NICE241220C00150000 | 2024-03-21 10:40AM EDT | 150.00 | 110.75 | 80.50 | 84.20 | 0.00 | - | 2 | 1 | 52.43% |
| NICE241220C00165000 | 2023-10-12 12:27PM EDT | 165.00 | 30.00 | 34.70 | 36.00 | 0.00 | - | - | 4 | 0.00% |
| NICE241220C00170000 | 2023-12-06 4:58PM EDT | 170.00 | 50.41 | 44.40 | 46.20 | 0.00 | - | 2 | 18 | 0.00% |
| NICE241220C00175000 | 2023-11-22 11:54AM EDT | 175.00 | 46.60 | 46.80 | 48.20 | 0.00 | - | 6 | 1 | 0.00% |
| NICE241220C00180000 | 2024-03-25 11:13AM EDT | 180.00 | 102.00 | 60.60 | 64.00 | 0.00 | - | 10 | 14 | 54.16% |
| NICE241220C00185000 | 2024-02-26 11:42AM EDT | 185.00 | 68.00 | 82.80 | 86.20 | 0.00 | - | 2 | 18 | 96.74% |
| NICE241220C00190000 | 2023-11-16 10:36AM EDT | 190.00 | 33.90 | 35.50 | 38.10 | 0.00 | - | 1 | 23 | 20.35% |
| NICE241220C00195000 | 2024-01-09 11:42AM EDT | 195.00 | 39.15 | 44.50 | 47.40 | 0.00 | - | 4 | 47 | 44.16% |
| NICE241220C00200000 | 2024-03-28 12:51PM EDT | 200.00 | 75.27 | 43.30 | 46.10 | 0.00 | - | 1 | 58 | 46.64% |
| NICE241220C00210000 | 2024-03-28 12:51PM EDT | 210.00 | 67.77 | 36.20 | 39.80 | 0.00 | - | 1 | 106 | 45.10% |
| NICE241220C00220000 | 2024-02-26 1:46PM EDT | 220.00 | 48.20 | 54.70 | 58.00 | 0.00 | - | 3 | 6 | 75.82% |
| NICE241220C00230000 | 2024-04-23 11:27AM EDT | 230.00 | 28.38 | 26.00 | 28.30 | 0.00 | - | 10 | 22 | 41.77% |
| NICE241220C00240000 | 2024-03-05 11:09AM EDT | 240.00 | 33.00 | 42.00 | 44.40 | 0.00 | - | 3 | 7 | 67.70% |
| NICE241220C00250000 | 2024-03-27 12:05PM EDT | 250.00 | 38.32 | 17.50 | 19.10 | 0.00 | - | 1 | 15 | 39.06% |
| NICE241220C00260000 | 2024-04-23 1:01PM EDT | 260.00 | 15.50 | 13.90 | 15.90 | 0.00 | - | 1 | 16 | 38.65% |
| NICE241220C00270000 | 2024-04-24 9:38AM EDT | 270.00 | 14.00 | 11.30 | 13.10 | 0.00 | - | 1 | 21 | 38.21% |
| NICE241220C00280000 | 2024-04-22 12:28PM EDT | 280.00 | 10.00 | 9.00 | 10.50 | 0.00 | - | 1 | 16 | 37.45% |
| NICE241220C00290000 | 2024-03-27 1:42PM EDT | 290.00 | 19.50 | 6.80 | 8.50 | 0.00 | - | 1 | 10 | 37.06% |
| NICE241220C00300000 | 2024-04-24 9:38AM EDT | 300.00 | 7.50 | 5.30 | 7.60 | 0.00 | - | 1 | 12 | 38.14% |
| NICE241220C00310000 | 2024-02-16 3:18PM EDT | 310.00 | 6.40 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 43.44% |
| NICE241220C00320000 | 2024-03-21 9:30AM EDT | 320.00 | 9.10 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 38.94% |
| NICE241220C00330000 | 2024-04-10 3:02PM EDT | 330.00 | 7.50 | 2.45 | 4.80 | 0.00 | - | 1 | 2 | 39.26% |
| NICE241220C00370000 | 2024-04-03 9:30AM EDT | 370.00 | 4.20 | 0.15 | 3.30 | 0.00 | - | 1 | 4 | 42.59% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220P00085000 | 2024-02-15 10:57AM EDT | 85.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 68.92% |
| NICE241220P00090000 | 2024-02-16 11:24AM EDT | 90.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 65.48% |
| NICE241220P00095000 | 2023-09-13 2:27PM EDT | 95.00 | 2.65 | 1.80 | 4.50 | 0.00 | - | - | 4 | 76.15% |
| NICE241220P00100000 | 2024-02-16 11:26AM EDT | 100.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 55.68% |
| NICE241220P00105000 | 2024-02-28 10:30AM EDT | 105.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 1 | 52.42% |
| NICE241220P00110000 | 2024-02-16 11:10AM EDT | 110.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 53.76% |
| NICE241220P00115000 | 2024-02-27 10:54AM EDT | 115.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | 5 | 2 | 50.27% |
| NICE241220P00125000 | 2024-03-14 9:30AM EDT | 125.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 55.73% |
| NICE241220P00130000 | 2023-09-21 1:05PM EDT | 130.00 | 8.50 | 11.60 | 14.20 | 0.00 | - | - | 1 | 83.17% |
| NICE241220P00135000 | 2024-03-21 3:56PM EDT | 135.00 | 1.05 | 1.10 | 3.80 | 0.00 | - | 1 | 17 | 51.72% |
| NICE241220P00140000 | 2024-02-29 2:05PM EDT | 140.00 | 1.40 | 0.05 | 1.65 | 0.00 | - | 1 | 12 | 39.40% |
| NICE241220P00145000 | 2023-12-21 3:05PM EDT | 145.00 | 6.55 | 4.30 | 5.10 | 0.00 | - | 4 | 14 | 50.30% |
| NICE241220P00150000 | 2024-03-18 9:30AM EDT | 150.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| NICE241220P00155000 | 2024-03-26 3:27PM EDT | 155.00 | 1.95 | 1.70 | 4.00 | 0.00 | - | 11 | 22 | 41.17% |
| NICE241220P00160000 | 2024-03-21 2:40PM EDT | 160.00 | 2.10 | 3.80 | 5.80 | 0.00 | - | 1 | 11 | 43.63% |
| NICE241220P00165000 | 2024-03-21 10:10AM EDT | 165.00 | 2.85 | 3.70 | 6.30 | 0.00 | - | 5 | 16 | 42.09% |
| NICE241220P00170000 | 2024-03-15 3:54PM EDT | 170.00 | 3.91 | 4.50 | 6.00 | 0.00 | - | 1 | 28 | 38.57% |
| NICE241220P00175000 | 2024-02-26 2:58PM EDT | 175.00 | 4.90 | 1.45 | 3.70 | 0.00 | - | 9 | 19 | 30.14% |
| NICE241220P00180000 | 2024-02-26 2:58PM EDT | 180.00 | 5.50 | 2.90 | 4.30 | 0.00 | - | 8 | 23 | 29.24% |
| NICE241220P00185000 | 2024-02-26 2:58PM EDT | 185.00 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 28.16% |
| NICE241220P00190000 | 2024-03-21 11:01AM EDT | 190.00 | 5.26 | 8.70 | 10.90 | 0.00 | - | 10 | 18 | 37.13% |
| NICE241220P00195000 | 2024-03-26 3:54PM EDT | 195.00 | 5.60 | 9.50 | 12.00 | 0.00 | - | 3 | 8 | 36.01% |
| NICE241220P00200000 | 2024-03-01 12:31PM EDT | 200.00 | 7.50 | 5.30 | 6.90 | 0.00 | - | 2 | 25 | 24.34% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 210.00 | 9.40 | 14.60 | 16.70 | 0.00 | - | 1 | 10 | 33.83% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 220.00 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 32.07% |
| NICE241220P00230000 | 2024-04-10 11:02AM EDT | 230.00 | 19.85 | 23.10 | 24.70 | 0.00 | - | 1 | 1 | 30.58% |
| NICE241220P00240000 | 2024-03-21 9:57AM EDT | 240.00 | 18.60 | 29.70 | 33.10 | 0.00 | - | 10 | 19 | 33.71% |
| NICE241220P00250000 | 2024-04-02 9:35AM EDT | 250.00 | 25.00 | 34.00 | 36.50 | 0.00 | - | 3 | 29 | 28.98% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 260.00 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 14.12% |
| NICE241220P00280000 | 2024-04-08 2:01PM EDT | 280.00 | 46.00 | 55.70 | 59.20 | 0.00 | - | 5 | 10 | 27.18% |
| NICE241220P00300000 | 2024-03-25 12:49PM EDT | 300.00 | 43.00 | 69.10 | 72.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.