NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 15 | 10 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 4.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 175.00 | 5.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 4.34 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 4.65 | 0.00 | - | 3 | 4 |
| 41.20 | 0.00 | - | - | 1 | 200.00 | 11.00 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 210.00 | 15.35 | 0.00 | - | - | 2 |
| 27.20 | +27.20 | - | - | 8 | 220.00 | 18.01 | 0.00 | - | 10 | 11 |
| 24.89 | 0.00 | - | 1 | 1 | 230.00 | 20.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 29.91 | 0.00 | - | 2 | 3 |
| 13.30 | -2.70 | -16.87% | 11 | 1 | 250.00 | 19.40 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 2 | 2 | 270.00 | 27.09 | 0.00 | - | 5 | 5 |
| 6.90 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 3.10 | +3.10 | - | - | 52 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.