NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115C00260000 | 2024-03-21 9:31AM EDT | 260.00 | 27.00 | 12.60 | 15.00 | 0.00 | - | - | 0 | 40.45% |
| NICE241115C00270000 | 2024-04-24 11:02AM EDT | 270.00 | 12.23 | 9.90 | 11.50 | 0.00 | - | 2 | 2 | 38.73% |
| NICE241115C00280000 | 2024-03-19 10:40AM EDT | 280.00 | 13.90 | 9.40 | 12.40 | 0.00 | - | 7 | 7 | 43.81% |
| NICE241115C00290000 | 2024-03-25 10:46AM EDT | 290.00 | 23.35 | 6.80 | 8.60 | 0.00 | - | 2 | 3 | 40.32% |
| NICE241115C00330000 | 2024-03-27 9:46AM EDT | 330.00 | 8.60 | 2.20 | 4.00 | 0.00 | - | 1 | 2 | 40.38% |
| NICE241115C00370000 | 2024-04-12 9:52AM EDT | 370.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 45.10% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115P00130000 | 2024-03-15 9:30AM EDT | 130.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 56.09% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 135.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 53.85% |
| NICE241115P00145000 | 2024-04-01 12:39PM EDT | 145.00 | 1.10 | 0.15 | 3.80 | 0.00 | - | 15 | 10 | 49.76% |
| NICE241115P00155000 | 2024-03-27 11:09AM EDT | 155.00 | 1.20 | 1.40 | 3.20 | 0.00 | - | 1 | 2 | 41.70% |
| NICE241115P00170000 | 2024-04-23 1:12PM EDT | 170.00 | 4.10 | 3.80 | 5.80 | 0.00 | - | 1 | 7 | 41.24% |
| NICE241115P00175000 | 2024-04-19 3:32PM EDT | 175.00 | 5.45 | 4.20 | 5.60 | 0.00 | - | 1 | 2 | 37.81% |
| NICE241115P00180000 | 2024-03-27 9:30AM EDT | 180.00 | 2.60 | 0.00 | 6.10 | 0.00 | - | 1 | 1 | 36.16% |
| NICE241115P00185000 | 2024-04-02 11:07AM EDT | 185.00 | 4.34 | 6.00 | 7.40 | 0.00 | - | 1 | 4 | 36.19% |
| NICE241115P00195000 | 2024-03-28 11:05AM EDT | 195.00 | 4.65 | 8.80 | 10.00 | 0.00 | - | 3 | 4 | 35.27% |
| NICE241115P00200000 | 2024-04-01 11:42AM EDT | 200.00 | 6.00 | 9.80 | 11.10 | 0.00 | - | 1 | 27 | 34.07% |
| NICE241115P00220000 | 2024-04-22 12:15PM EDT | 220.00 | 19.65 | 16.80 | 18.90 | 0.00 | - | 2 | 1 | 32.58% |
| NICE241115P00230000 | 2024-04-15 11:40AM EDT | 230.00 | 20.80 | 22.00 | 23.70 | 0.00 | - | 2 | 2 | 31.62% |
| NICE241115P00240000 | 2024-04-15 3:54PM EDT | 240.00 | 26.77 | 27.30 | 29.00 | 0.00 | - | - | 1 | 30.34% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 250.00 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 33.87% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 270.00 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 21.52% |
© 2024 Yahoo. All rights reserved.