NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.77 | 0.00 | - | 4 | 5 |
| 60.80 | 0.00 | - | 5 | 5 | 150.00 | 0.85 | 0.00 | - | - | 1 |
| 56.80 | 0.00 | - | - | 1 | 155.00 | 1.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 1 | 2 |
| 43.20 | 0.00 | - | 2 | 2 | 170.00 | 1.82 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 175.00 | 1.55 | -0.65 | -29.55% | 2 | 3 |
| 51.63 | 0.00 | - | 5 | 5 | 180.00 | 1.35 | 0.00 | - | 1 | 2 |
| 34.50 | 0.00 | - | 1 | 1 | 185.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 4.00 | 0.00 | - | 786 | 794 |
| 28.40 | 0.00 | - | - | 1 | 195.00 | 2.05 | 0.00 | - | 1 | 5 |
| 35.63 | 0.00 | - | 5 | 5 | 200.00 | 5.30 | -0.90 | -14.52% | 4 | 1,874 |
| 30.57 | 0.00 | - | 1 | 55 | 210.00 | 8.99 | 0.00 | - | 2 | 1,790 |
| 31.98 | 0.00 | - | 10 | 35 | 220.00 | 11.30 | -2.20 | -16.30% | 1 | 2,436 |
| 14.05 | 0.00 | - | 927 | 5,633 | 230.00 | 15.80 | -2.52 | -13.76% | 6 | 74 |
| 12.20 | -3.00 | -19.74% | 1 | 702 | 240.00 | 22.77 | 0.00 | - | 1 | 64 |
| 8.40 | +0.60 | +7.69% | 8 | 4,109 | 250.00 | 33.40 | 0.00 | - | 1 | 13 |
| 5.10 | +0.30 | +6.25% | 1 | 1,725 | 260.00 | 34.24 | 0.00 | - | 3 | 25 |
| 3.40 | +0.45 | +15.25% | 8 | 5,128 | 270.00 | 40.99 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 4,393 | 280.00 | 30.00 | 0.00 | - | 1 | 21 |
| 1.55 | 0.00 | - | 1 | 1,003 | 290.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 11 | 12 | 310.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 17 | 330.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 4 | 350.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.