NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00150000 | 2023-12-15 11:18AM EDT | 150.00 | 60.80 | 64.70 | 68.40 | 0.00 | - | 5 | 5 | 108.95% |
| NICE240816C00155000 | 2023-12-18 4:26PM EDT | 155.00 | 56.80 | 56.70 | 59.60 | 0.00 | - | - | 1 | 90.73% |
| NICE240816C00170000 | 2024-05-16 11:10AM EDT | 170.00 | 34.50 | 33.20 | 35.90 | -8.70 | -20.14% | 2 | 2 | 49.31% |
| NICE240816C00180000 | 2024-04-29 2:16PM EDT | 180.00 | 51.63 | 25.20 | 28.00 | 0.00 | - | 5 | 5 | 45.27% |
| NICE240816C00185000 | 2023-12-22 12:05PM EDT | 185.00 | 34.50 | 43.90 | 46.40 | 0.00 | - | 1 | 1 | 99.90% |
| NICE240816C00195000 | 2024-05-16 3:59PM EDT | 195.00 | 16.70 | 14.50 | 16.50 | -11.70 | -41.20% | 31 | 1 | 37.16% |
| NICE240816C00200000 | 2024-05-16 3:26PM EDT | 200.00 | 13.50 | 12.60 | 13.80 | -22.13 | -62.11% | 180 | 5 | 36.34% |
| NICE240816C00210000 | 2024-05-16 3:11PM EDT | 210.00 | 9.30 | 8.60 | 9.10 | -21.27 | -69.58% | 37 | 55 | 34.44% |
| NICE240816C00220000 | 2024-05-16 1:53PM EDT | 220.00 | 4.70 | 5.30 | 5.80 | -27.28 | -85.30% | 236 | 35 | 33.39% |
| NICE240816C00230000 | 2024-05-16 2:08PM EDT | 230.00 | 2.70 | 2.80 | 3.70 | -13.30 | -83.13% | 34 | 5,634 | 33.20% |
| NICE240816C00240000 | 2024-05-16 10:51AM EDT | 240.00 | 2.50 | 1.40 | 2.75 | -9.40 | -78.99% | 2 | 747 | 35.02% |
| NICE240816C00250000 | 2024-05-16 1:53PM EDT | 250.00 | 0.90 | 0.70 | 1.60 | -6.36 | -87.60% | 396 | 4,110 | 34.24% |
| NICE240816C00260000 | 2024-05-16 2:22PM EDT | 260.00 | 0.75 | 0.30 | 1.00 | -4.35 | -85.29% | 809 | 1,725 | 34.40% |
| NICE240816C00270000 | 2024-05-16 1:29PM EDT | 270.00 | 0.50 | 0.15 | 0.70 | -3.33 | -86.95% | 11 | 5,128 | 35.40% |
| NICE240816C00280000 | 2024-05-16 9:58AM EDT | 280.00 | 0.60 | 0.10 | 1.50 | -2.20 | -78.57% | 2 | 4,393 | 45.11% |
| NICE240816C00290000 | 2024-05-15 3:28PM EDT | 290.00 | 1.55 | 0.05 | 1.45 | 0.00 | - | 1 | 1,004 | 48.13% |
| NICE240816C00300000 | 2024-05-15 3:57PM EDT | 300.00 | 1.19 | 0.00 | 1.40 | 0.00 | - | 2 | 13 | 50.95% |
| NICE240816C00310000 | 2024-04-16 11:46AM EDT | 310.00 | 2.47 | 0.00 | 1.35 | 0.00 | - | 11 | 12 | 53.56% |
| NICE240816C00320000 | 2024-03-12 9:30AM EDT | 320.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE240816C00330000 | 2024-04-04 3:52PM EDT | 330.00 | 3.22 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 58.55% |
| NICE240816C00340000 | 2024-03-28 9:43AM EDT | 340.00 | 2.78 | 0.15 | 1.35 | 0.00 | - | 1 | 6 | 55.69% |
| NICE240816C00350000 | 2024-04-08 3:45PM EDT | 350.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | 5 | 4 | 52.71% |
| NICE240816C00360000 | 2024-03-25 9:54AM EDT | 360.00 | 1.39 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 54.83% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.95 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 81.27% |
| NICE240816P00145000 | 2024-05-16 11:15AM EDT | 145.00 | 0.65 | 0.30 | 0.80 | -0.12 | -15.58% | 4 | 5 | 39.45% |
| NICE240816P00150000 | 2024-04-25 2:24PM EDT | 150.00 | 0.85 | 0.35 | 2.05 | 0.00 | - | - | 1 | 45.34% |
| NICE240816P00155000 | 2024-05-16 10:47AM EDT | 155.00 | 1.05 | 0.75 | 1.60 | -0.02 | -1.87% | 1 | 6 | 38.51% |
| NICE240816P00160000 | 2024-05-16 11:27AM EDT | 160.00 | 1.50 | 1.10 | 2.00 | +0.25 | +20.00% | 3 | 4 | 37.02% |
| NICE240816P00165000 | 2024-05-15 2:36PM EDT | 165.00 | 1.07 | 1.65 | 3.50 | 0.00 | - | 1 | 3 | 40.05% |
| NICE240816P00170000 | 2024-05-16 3:06PM EDT | 170.00 | 2.71 | 2.45 | 3.30 | +0.89 | +48.90% | 2 | 14 | 34.90% |
| NICE240816P00175000 | 2024-05-16 3:06PM EDT | 175.00 | 3.53 | 3.20 | 3.80 | +2.03 | +135.33% | 8 | 11 | 32.47% |
| NICE240816P00180000 | 2024-05-16 1:05PM EDT | 180.00 | 5.00 | 4.30 | 5.90 | +3.65 | +270.37% | 2 | 2 | 34.79% |
| NICE240816P00185000 | 2024-05-16 2:16PM EDT | 185.00 | 6.10 | 5.50 | 6.30 | +2.60 | +74.29% | 7 | 2 | 30.98% |
| NICE240816P00190000 | 2024-05-16 1:32PM EDT | 190.00 | 8.80 | 7.00 | 7.90 | +4.80 | +120.00% | 2 | 794 | 30.10% |
| NICE240816P00195000 | 2024-05-16 3:58PM EDT | 195.00 | 9.50 | 9.00 | 9.80 | +5.40 | +131.71% | 12 | 52 | 29.24% |
| NICE240816P00200000 | 2024-05-16 12:56PM EDT | 200.00 | 12.30 | 11.50 | 12.10 | +7.00 | +132.08% | 25 | 1,874 | 28.56% |
| NICE240816P00210000 | 2024-05-16 10:19AM EDT | 210.00 | 15.70 | 16.00 | 18.50 | +8.00 | +103.90% | 2 | 1,791 | 29.23% |
| NICE240816P00220000 | 2024-05-16 12:40PM EDT | 220.00 | 25.15 | 22.60 | 25.50 | +13.85 | +122.57% | 11 | 2,437 | 28.33% |
| NICE240816P00230000 | 2024-05-10 11:35AM EDT | 230.00 | 32.75 | 31.00 | 33.80 | +16.95 | +107.28% | 1 | 80 | 28.44% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 240.00 | 22.77 | 39.50 | 42.70 | 0.00 | - | 1 | 64 | 28.25% |
| NICE240816P00250000 | 2024-05-16 10:21AM EDT | 250.00 | 50.40 | 49.20 | 52.90 | +21.29 | +73.14% | 1 | 13 | 33.72% |
| NICE240816P00260000 | 2024-05-13 12:05PM EDT | 260.00 | 36.20 | 59.30 | 62.90 | 0.00 | - | 2 | 27 | 37.78% |
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 270.00 | 40.99 | 69.00 | 72.90 | 0.00 | - | 1 | 0 | 41.58% |
| NICE240816P00280000 | 2024-05-16 3:50PM EDT | 280.00 | 82.45 | 79.30 | 82.90 | +52.45 | +174.83% | 5 | 21 | 45.15% |
© 2024 Yahoo. All rights reserved.