NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00170000 | 2024-05-17 1:26PM EDT | 170.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NICE240719C00180000 | 2024-05-30 10:56AM EDT | 180.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NICE240719C00185000 | 2024-05-31 2:57PM EDT | 185.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| NICE240719C00190000 | 2024-05-31 2:52PM EDT | 190.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
| NICE240719C00195000 | 2024-05-31 3:47PM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 3.13% |
| NICE240719C00200000 | 2024-05-31 1:58PM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 6.25% |
| NICE240719C00210000 | 2024-05-31 3:11PM EDT | 210.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 6.25% |
| NICE240719C00220000 | 2024-05-29 11:21AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| NICE240719C00230000 | 2024-05-29 1:01PM EDT | 230.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NICE240719C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NICE240719C00260000 | 2024-05-17 11:42AM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 139 | 139 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00165000 | 2024-05-16 12:57PM EDT | 165.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| NICE240719P00170000 | 2024-05-28 11:55AM EDT | 170.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NICE240719P00175000 | 2024-05-31 3:42PM EDT | 175.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| NICE240719P00180000 | 2024-05-31 9:52AM EDT | 180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| NICE240719P00185000 | 2024-05-31 12:50PM EDT | 185.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NICE240719P00190000 | 2024-05-31 3:32PM EDT | 190.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| NICE240719P00195000 | 2024-05-30 11:49AM EDT | 195.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| NICE240719P00200000 | 2024-05-31 2:43PM EDT | 200.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 220.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 240.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.