NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.89 | 0.00 | - | 1 | 1 |
| 45.33 | 0.00 | - | - | 1 | 180.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 1.64 | 0.00 | - | - | 1 |
| 36.42 | 0.00 | - | - | 1 | 190.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.89 | -0.64 | -25.30% | 25 | 2 |
| 25.80 | 0.00 | - | 1 | 3 | 200.00 | 3.20 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | - | 1 | 210.00 | 4.80 | 0.00 | - | 33 | 90 |
| 12.36 | 0.00 | - | 4 | 12 | 220.00 | 9.01 | 0.00 | - | 2 | 21 |
| 9.80 | +2.15 | +28.10% | 6 | 238 | 230.00 | 11.70 | -3.85 | -24.76% | 1 | 6 |
| 5.50 | +1.00 | +22.22% | 23 | 40 | 240.00 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 6 | 3 | 250.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.