NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00200000 | 2024-05-03 10:08AM EDT | 200.00 | 25.80 | 25.40 | 28.60 | -5.50 | -17.57% | 1 | 2 | 50.62% |
| NICE240621C00220000 | 2024-05-02 10:15AM EDT | 220.00 | 12.10 | 12.60 | 14.00 | 0.00 | - | 1 | 8 | 41.09% |
| NICE240621C00230000 | 2024-05-03 3:59PM EDT | 230.00 | 8.50 | 7.90 | 9.40 | -2.30 | -21.30% | 1 | 211 | 40.12% |
| NICE240621C00250000 | 2024-05-03 10:31AM EDT | 250.00 | 2.00 | 2.65 | 3.90 | -7.00 | -77.78% | 1 | 1 | 39.80% |
| NICE240621C00260000 | 2024-05-01 3:17PM EDT | 260.00 | 2.55 | 1.05 | 2.75 | 0.00 | - | 2 | 4 | 41.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00175000 | 2024-04-25 2:24PM EDT | 175.00 | 0.89 | 0.40 | 3.00 | 0.00 | - | 1 | 1 | 50.10% |
| NICE240621P00180000 | 2024-05-01 3:17PM EDT | 180.00 | 1.40 | 0.75 | 3.10 | 0.00 | - | 3 | 3 | 54.65% |
| NICE240621P00190000 | 2024-04-23 12:14PM EDT | 190.00 | 1.95 | 1.65 | 2.95 | 0.00 | - | - | 1 | 43.65% |
| NICE240621P00195000 | 2024-04-22 12:08PM EDT | 195.00 | 3.50 | 2.25 | 3.60 | 0.00 | - | - | 2 | 41.75% |
| NICE240621P00200000 | 2024-04-29 10:18AM EDT | 200.00 | 3.20 | 3.10 | 4.10 | 0.00 | - | 1 | 4 | 38.62% |
| NICE240621P00210000 | 2024-05-03 12:57PM EDT | 210.00 | 6.30 | 5.80 | 7.10 | +1.00 | +18.87% | 37 | 7 | 38.01% |
| NICE240621P00220000 | 2024-05-03 12:00PM EDT | 220.00 | 10.60 | 9.60 | 11.20 | +1.40 | +15.22% | 3 | 4 | 36.99% |
| NICE240621P00230000 | 2024-05-01 3:18PM EDT | 230.00 | 15.55 | 15.00 | 16.30 | 0.00 | - | 1 | 6 | 35.02% |
© 2024 Yahoo. All rights reserved.