Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
127.20 | 0.00 | - | - | 3 | 85.00 | 1.00 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 95.00 | 2.30 | 0.00 | - | - | 50 |
- | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 10 | 65 |
90.90 | 0.00 | - | - | 2 | 105.00 | 0.09 | 0.00 | - | 6 | 124 |
- | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 22 | 94 |
- | - | - | - | - | 115.00 | 3.80 | 0.00 | - | 31 | 64 |
- | - | - | - | - | 120.00 | 0.41 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 10 |
73.05 | 0.00 | - | - | 2 | 130.00 | 1.27 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 184 | 185 |
65.00 | 0.00 | - | 6 | 7 | 150.00 | 0.05 | 0.00 | - | 205 | 230 |
46.20 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 95 | 114 |
35.80 | 0.00 | - | - | 1 | 160.00 | 0.05 | 0.00 | - | 4 | 25 |
43.05 | 0.00 | - | 2 | 3 | 165.00 | 0.05 | 0.00 | - | 31 | 33 |
35.70 | 0.00 | - | 1 | 2 | 170.00 | 0.35 | 0.00 | - | 3 | 7 |
66.18 | 0.00 | - | 1 | 904 | 175.00 | 0.43 | 0.00 | - | 2 | 32 |
44.45 | 0.00 | - | 2 | 9 | 180.00 | 0.30 | 0.00 | - | 5 | 65 |
40.00 | 0.00 | - | 1 | 30 | 185.00 | 0.35 | 0.00 | - | 1 | 172 |
25.60 | 0.00 | - | 9 | 15 | 190.00 | 0.30 | -0.05 | -14.29% | 11 | 77 |
30.70 | 0.00 | - | 1 | 52 | 195.00 | 0.51 | -0.09 | -15.00% | 29 | 170 |
44.46 | 0.00 | - | 53 | 198 | 200.00 | 0.85 | -0.27 | -24.11% | 3 | 619 |
17.80 | +2.40 | +15.58% | 3 | 1,138 | 210.00 | 2.20 | -0.80 | -26.67% | 86 | 296 |
10.50 | +0.50 | +5.00% | 25 | 1,966 | 220.00 | 4.70 | -2.10 | -30.88% | 8 | 142 |
5.50 | +0.50 | +10.00% | 25 | 710 | 230.00 | 10.10 | -1.83 | -15.34% | 10 | 162 |
2.34 | +0.04 | +1.74% | 35 | 1,868 | 240.00 | 16.10 | -3.29 | -16.97% | 2 | 195 |
1.05 | -0.05 | -4.55% | 98 | 1,622 | 250.00 | 28.36 | 0.00 | - | 1 | 125 |
0.61 | -0.01 | -1.61% | 4 | 379 | 260.00 | 37.43 | 0.00 | - | 1 | 65 |
0.38 | +0.06 | +18.75% | 2 | 787 | 270.00 | 39.48 | 0.00 | - | 1 | 0 |
0.23 | -0.17 | -42.50% | 4 | 1,815 | 280.00 | 21.30 | 0.00 | - | 35 | 32 |
0.40 | 0.00 | - | 1 | 37 | 290.00 | 26.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 15 | 300.00 | - | - | - | - | - |
2.72 | 0.00 | - | 10 | 6 | 310.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 36 | 330.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |