Canada markets closed

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
281.54+1.49 (+0.53%)
At close: 4:00PM EDT
281.54 0.00 (0.00%)
After hours: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 2021281.54283.33280.57281.54281.5484,900
Oct. 21, 2021275.52280.38275.52280.05280.0584,200
Oct. 20, 2021276.00278.57274.90276.11276.1187,200
Oct. 19, 2021275.93277.50273.80276.28276.28104,200
Oct. 18, 2021278.11278.50275.62276.10276.10100,000
Oct. 15, 2021277.76279.99275.77277.90277.9091,300
Oct. 14, 2021273.44277.19272.56276.93276.93148,000
Oct. 13, 2021267.77270.22266.37269.65269.65148,000
Oct. 12, 2021266.17266.65264.07266.20266.20126,400
Oct. 11, 2021262.26267.72262.09266.26266.26171,300
Oct. 08, 2021265.99268.14262.68264.52264.52192,700
Oct. 07, 2021267.50270.60263.65264.25264.25243,100
Oct. 06, 2021267.00268.67262.95265.00265.00327,500
Oct. 05, 2021272.76278.63272.27272.31272.31245,400
Oct. 04, 2021276.61276.61268.91274.50274.50234,900
Oct. 01, 2021284.82285.32275.08278.16278.16330,500
Sep. 30, 2021279.75286.20277.47284.04284.04307,700
Sep. 29, 2021277.66281.26275.50280.65280.65350,000
Sep. 28, 2021282.01286.12275.28276.14276.14152,700
Sep. 27, 2021289.68289.68283.13284.04284.04141,900
Sep. 24, 2021287.01291.16285.23290.68290.68172,500
Sep. 23, 2021286.85289.70286.32289.19289.19116,800
Sep. 22, 2021279.15286.40278.70285.35285.35145,800
Sep. 21, 2021285.11287.99277.47278.28278.28257,200
Sep. 20, 2021279.44284.00276.57283.23283.23269,600
Sep. 17, 2021289.37289.57284.68285.49285.49235,000
Sep. 16, 2021291.41291.66287.61289.50289.50164,500
Sep. 15, 2021295.44295.63290.63291.86291.86151,100
Sep. 14, 2021297.02298.28294.57295.42295.42137,400
Sep. 13, 2021302.00302.69293.79296.39296.39191,300
Sep. 10, 2021302.85304.50298.46300.09300.09277,200
Sep. 09, 2021294.37302.85293.91300.96300.96301,200
Sep. 08, 2021295.26296.70292.32294.83294.83127,500
Sep. 07, 2021295.87295.87289.22294.43294.43208,100
Sep. 03, 2021294.22298.97294.22295.20295.2095,800
Sep. 02, 2021294.69295.30292.01294.54294.54113,900
Sep. 01, 2021291.35295.69290.34293.00293.00256,200
Aug. 31, 2021294.00294.98290.07290.70290.70384,800
Aug. 30, 2021292.80296.17292.29296.00296.00144,000
Aug. 27, 2021293.17300.95293.14293.44293.44153,000
Aug. 26, 2021292.73293.85289.71293.66293.66194,200
Aug. 25, 2021288.69294.25288.60292.68292.68316,200
Aug. 24, 2021280.48289.49280.29288.03288.03386,500
Aug. 23, 2021275.55281.41275.37280.50280.50193,800
Aug. 20, 2021269.82275.71268.96275.00275.00193,000
Aug. 19, 2021266.91270.65264.96267.82267.82170,300
Aug. 18, 2021268.13271.63267.94268.45268.45142,600
Aug. 17, 2021264.85267.55263.33267.01267.0196,200
Aug. 16, 2021263.76268.25262.97267.06267.06108,300
Aug. 13, 2021259.07266.49259.07264.96264.96100,800
Aug. 12, 2021262.05267.42261.80266.09266.09111,100
Aug. 11, 2021265.26265.81261.13261.78261.78157,300
Aug. 10, 2021268.66269.85262.48264.70264.70225,200
Aug. 09, 2021274.45276.24270.15270.33270.33232,200
Aug. 06, 2021279.77280.09273.08274.08274.08320,700
Aug. 05, 2021278.46283.80270.01282.04282.04349,300
Aug. 04, 2021275.19280.25274.43277.35277.35221,100
Aug. 03, 2021276.11277.94274.28275.15275.15191,200
Aug. 02, 2021277.56280.15274.77275.30275.30160,500
Jul. 30, 2021280.91284.45278.44278.65278.65249,700
Jul. 29, 2021277.94281.79277.13281.79281.79148,400
Jul. 28, 2021275.31279.90273.20278.10278.10172,100
Jul. 27, 2021277.60279.13272.64274.81274.81238,500
Jul. 26, 2021286.47286.47280.83281.36281.36471,700
Jul. 23, 2021286.61287.85284.66287.27287.27351,100
Jul. 22, 2021275.75285.14275.75284.75284.75674,400
Jul. 21, 2021272.91276.89270.09276.67276.67288,500
Jul. 20, 2021267.03274.62265.59273.09273.09227,900
Jul. 19, 2021253.15269.78253.15264.99264.99578,800
Jul. 16, 2021255.94256.92253.88255.29255.29122,600
Jul. 15, 2021251.81254.83250.83254.50254.50323,100
Jul. 14, 2021252.43252.43249.49251.92251.92193,800
Jul. 13, 2021251.24252.97248.89250.48250.48187,500
Jul. 12, 2021255.70256.19252.03252.57252.57286,900
Jul. 09, 2021254.74256.18253.97256.06256.06124,900
Jul. 08, 2021253.00257.25252.40254.97254.97148,800
Jul. 07, 2021257.29259.04255.51257.01257.01258,200
Jul. 06, 2021251.81254.67251.81254.67254.67280,800
Jul. 02, 2021251.09255.44250.83253.03253.03341,500
Jul. 01, 2021247.47251.76246.97250.52250.52282,200
Jun. 30, 2021246.12248.06244.34247.46247.46311,000
Jun. 29, 2021246.86248.63245.26246.00246.00426,500
Jun. 28, 2021243.29247.81242.97247.56247.56320,600
Jun. 25, 2021243.15243.62239.77243.54243.54267,200
Jun. 24, 2021237.83243.08237.20243.00243.00493,200
Jun. 23, 2021232.63236.60232.57236.04236.04398,800
Jun. 22, 2021226.23232.12226.01231.91231.91282,000
Jun. 21, 2021222.11225.23220.87225.10225.10316,200
Jun. 18, 2021225.21225.85222.58223.12223.12502,100
Jun. 17, 2021216.50227.49213.97227.00227.001,521,500
Jun. 16, 2021223.87224.59217.27219.32219.32238,400
Jun. 15, 2021228.06228.06221.52223.56223.56120,700
Jun. 14, 2021227.98229.99226.48228.09228.09142,200
Jun. 11, 2021227.56230.61224.05229.02229.02149,600
Jun. 10, 2021226.36227.78224.30227.04227.04209,800
Jun. 09, 2021221.10228.42220.75227.99227.99420,100
Jun. 08, 2021216.35219.19215.49218.92218.92339,300
Jun. 07, 2021214.60216.35213.48215.04215.04192,300
Jun. 04, 2021214.50216.57214.50216.07216.07125,100
Jun. 03, 2021215.30216.22214.09214.35214.35188,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...