NICE - NICE Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023207.31208.82202.85206.59206.59362,800
Jun 01, 2023206.00211.55205.06205.17205.17499,600
May 31, 2023197.73206.09197.55205.94205.94839,100
May 30, 2023191.56196.92190.68196.57196.57635,900
May 26, 2023184.71188.43184.71188.19188.19254,900
May 25, 2023189.90191.13182.91184.45184.45797,100
May 24, 2023189.73191.26187.41187.99187.99286,700
May 23, 2023194.52195.00189.11190.31190.31272,700
May 22, 2023191.21195.59191.17194.52194.52268,500
May 19, 2023190.29194.72188.85191.23191.23459,300
May 18, 2023188.55190.99188.43190.29190.29358,200
May 17, 2023186.02188.28185.26187.96187.96447,400
May 16, 2023185.36187.51181.88184.17184.17513,900
May 15, 2023181.32186.55181.32185.83185.83721,700
May 12, 2023179.23180.18174.49180.05180.05939,200
May 11, 2023199.60199.99178.63180.08180.081,623,800
May 10, 2023191.65192.86187.51190.71190.71842,200
May 09, 2023186.08189.65184.56188.54188.541,120,700
May 08, 2023192.20194.05187.83188.52188.521,180,700
May 05, 2023192.00192.88184.16187.23187.23901,700
May 04, 2023192.90195.53190.39190.93190.93467,100
May 03, 2023198.84198.84186.35190.29190.29689,400
May 02, 2023205.50206.32197.57198.12198.12303,200
May 01, 2023203.64205.10200.16204.65204.65215,300
Apr 28, 2023202.54204.29200.06204.01204.01217,400
Apr 27, 2023205.70205.76202.21202.93202.93189,300
Apr 26, 2023201.57201.70198.47199.85199.85178,700
Apr 25, 2023206.17206.17198.61198.99198.99271,300
Apr 24, 2023208.72209.40205.99207.00207.00183,000
Apr 21, 2023208.01210.14208.00209.00209.00118,700
Apr 20, 2023209.02212.40208.19208.34208.34218,900
Apr 19, 2023217.39217.39210.26210.72210.72345,100
Apr 18, 2023224.67224.90217.46218.45218.45301,200
Apr 17, 2023226.50226.85222.68223.95223.95167,100
Apr 14, 2023227.20229.41225.48227.31227.31109,100
Apr 13, 2023225.72228.98225.57228.94228.94144,000
Apr 12, 2023224.89226.92223.80224.05224.05218,900
Apr 11, 2023223.20224.75220.78222.65222.65107,800
Apr 10, 2023222.44224.91221.93224.91224.91109,800
Apr 06, 2023222.50225.77221.15225.40225.40128,600
Apr 05, 2023228.05228.13222.11222.82222.82172,800
Apr 04, 2023225.30229.87225.15228.04228.04206,300
Apr 03, 2023226.54226.76222.77224.90224.90301,300
Mar 31, 2023225.63228.95224.80228.89228.89231,400
Mar 30, 2023222.25225.10221.21224.40224.40255,800
Mar 29, 2023211.52220.18210.99220.04220.04279,600
Mar 28, 2023210.17211.29207.80209.21209.21226,100
Mar 27, 2023212.60212.69208.32211.00211.00236,300
Mar 24, 2023209.25210.66207.34210.07210.07150,400
Mar 23, 2023209.07213.07208.96211.07211.07349,400
Mar 22, 2023211.18212.92207.19207.28207.28326,300
Mar 21, 2023211.39213.07210.03210.41210.41289,300
Mar 20, 2023213.70213.80209.61210.61210.61245,000
Mar 17, 2023211.99213.51211.11212.71212.71244,000
Mar 16, 2023205.17211.81204.76211.54211.54199,800
Mar 15, 2023204.95206.64203.98205.45205.45221,100
Mar 14, 2023203.84207.08203.84206.79206.79544,300
Mar 13, 2023202.19205.00201.29202.49202.49900,300
Mar 10, 2023210.98211.90204.19204.51204.51544,600
Mar 09, 2023215.00215.00210.03210.38210.38347,300
Mar 08, 2023212.43213.76210.55212.39212.39279,900
Mar 07, 2023212.30214.13209.38210.00210.00164,200
Mar 06, 2023214.45215.51212.05212.30212.30151,700
Mar 03, 2023212.00216.62211.50213.37213.37315,600
Mar 02, 2023206.49211.49205.62210.77210.77310,400
Mar 01, 2023206.88210.27206.26208.71208.71342,500
Feb 28, 2023204.74209.65204.53207.41207.41336,400
Feb 27, 2023204.99210.16204.43205.62205.62444,400
Feb 24, 2023205.99207.01202.27203.99203.99464,700
Feb 23, 2023207.80210.72193.61210.06210.061,144,500
Feb 22, 2023215.47217.55214.07215.55215.55365,000
Feb 21, 2023214.85217.44213.44215.85215.85477,000
Feb 17, 2023219.32219.91216.75219.36219.36172,800
Feb 16, 2023219.76223.30218.54221.36221.36240,900
Feb 15, 2023220.05223.08219.44222.56222.56130,700
Feb 14, 2023215.60220.53215.53219.09219.09262,600
Feb 13, 2023220.91221.67218.63220.57220.57189,900
Feb 10, 2023222.24223.24218.12221.40221.40253,200
Feb 09, 2023226.55227.83221.98222.81222.81146,900
Feb 08, 2023222.68225.77221.50222.79222.79184,500
Feb 07, 2023214.99223.70214.86222.56222.56199,400
Feb 06, 2023216.00218.06215.70217.24217.24171,800
Feb 03, 2023221.34225.22219.55220.45220.45168,400
Feb 02, 2023219.48226.36218.76225.78225.78282,700
Feb 01, 2023206.17215.38206.17214.96214.96212,700
Jan 31, 2023206.03208.08205.00207.43207.43237,400
Jan 30, 2023208.84209.72206.30206.33206.33156,700
Jan 27, 2023212.70214.77209.99213.55213.5596,200
Jan 26, 2023213.31213.82210.80213.10213.10151,100
Jan 25, 2023208.56212.31206.97212.01212.01218,600
Jan 24, 2023210.71214.26210.18211.09211.09134,000
Jan 23, 2023207.55210.52207.38209.89209.89137,800
Jan 20, 2023204.40206.94202.68205.60205.60152,900
Jan 19, 2023205.69206.46201.46202.51202.51107,700
Jan 18, 2023208.50209.98206.20206.71206.71238,500
Jan 17, 2023202.53209.17201.56206.14206.14287,100
Jan 13, 2023196.37199.79196.37199.01199.0196,200
Jan 12, 2023196.52199.29193.41198.42198.42114,500
Jan 11, 2023192.25196.61191.29196.39196.39161,700
Jan 10, 2023191.36194.48190.67192.19192.19177,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...