Canada markets closed

iPath Bloomberg Cocoa Subindex Total Return(SM) ETN (NIB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.29+0.59 (+1.65%)
At close: 08:51AM EST
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 2023------
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 2023------
Nov 09, 2023------
Nov 08, 2023------
Nov 07, 2023------
Nov 06, 2023------
Nov 03, 2023------
Nov 02, 2023------
Nov 01, 2023------
Oct 31, 2023------
Oct 30, 2023------
Oct 27, 2023------
Oct 26, 2023------
Oct 25, 2023------
Oct 24, 2023------
Oct 23, 2023------
Oct 20, 2023------
Oct 19, 2023------
Oct 18, 2023------
Oct 17, 2023------
Oct 16, 2023------
Oct 13, 2023------
Oct 12, 2023------
Oct 11, 2023------
Oct 10, 2023------
Oct 09, 2023------
Oct 06, 2023------
Oct 05, 2023------
Oct 04, 2023------
Oct 03, 2023------
Oct 02, 2023------
Sept 29, 2023------
Sept 28, 2023------
Sept 27, 2023------
Sept 26, 2023------
Sept 25, 2023------
Sept 22, 2023------
Sept 21, 2023------
Sept 20, 2023------
Sept 19, 2023------
Sept 18, 2023------
Sept 15, 2023------
Sept 14, 2023------
Sept 13, 2023------
Sept 12, 2023------
Sept 11, 2023------
Sept 08, 2023------
Sept 07, 2023------
Sept 06, 2023------
Sept 05, 2023------
Sept 01, 2023------
Aug 31, 2023------
Aug 30, 2023------
Aug 29, 2023------
Aug 28, 2023------
Aug 25, 2023------
Aug 24, 2023------
Aug 23, 2023------
Aug 22, 2023------
Aug 21, 2023------
Aug 18, 2023------
Aug 17, 2023------
Aug 16, 2023------
Aug 15, 2023------
Aug 14, 2023------
Aug 11, 2023------
Aug 10, 2023------
Aug 09, 2023------
Aug 08, 2023------
Aug 07, 2023------
Aug 04, 2023------
Aug 03, 2023------
Aug 02, 2023------
Aug 01, 2023------
Jul 31, 2023------
Jul 28, 2023------
Jul 27, 2023------
Jul 26, 2023------
Jul 25, 2023------
Jul 24, 2023------
Jul 21, 202336.2936.2936.2936.2936.29-
Jul 20, 202336.2936.2936.2936.2936.29-
Jul 19, 202336.2936.2936.2936.2936.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...