NIB - iPath Bloomberg Cocoa Subindex Total Return(SM) ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202334.5134.6234.3834.5834.588,000
Jun 01, 202334.6034.6034.3634.4034.401,800
May 31, 202334.6134.6134.2834.2934.292,600
May 30, 202334.3334.3934.2234.3434.3415,700
May 26, 202334.4734.5034.1434.2434.246,800
May 25, 202334.3234.4434.3134.3934.396,300
May 24, 202334.4034.4034.2934.3834.383,500
May 23, 202334.5834.6634.2034.2034.203,500
May 22, 202334.5534.6534.4134.5134.514,900
May 19, 202334.8535.2134.7935.2135.2131,200
May 18, 202334.3134.3134.0634.0634.062,200
May 17, 202334.2034.2933.9534.1934.194,300
May 16, 202334.1134.2433.9534.0134.0122,500
May 15, 202333.4233.9133.4233.8433.848,200
May 12, 202334.1634.6333.0533.7333.7312,000
May 11, 202334.6834.6834.0834.1534.158,900
May 10, 202334.3334.6934.3334.5334.537,900
May 09, 202333.7034.3033.7034.3034.3011,500
May 08, 202333.3833.7133.3833.7133.7112,400
May 05, 202332.9033.3832.9033.3333.3315,900
May 04, 202332.5733.1332.4933.0133.018,000
May 03, 202332.3932.5732.2632.3432.3428,800
May 02, 202332.9433.0032.6132.6232.627,700
May 01, 202333.4333.7633.0433.2233.2226,100
Apr 28, 202333.1033.3932.9433.2633.2642,000
Apr 27, 202333.4033.4033.0133.1033.107,100
Apr 26, 202333.1833.5633.1833.5033.505,100
Apr 25, 202333.3033.3532.9832.9832.9810,600
Apr 24, 202333.8733.8733.4933.7833.787,600
Apr 21, 202333.4534.0033.4333.8433.845,900
Apr 20, 202333.6433.6433.4033.5633.565,100
Apr 19, 202333.8433.8833.6833.8133.8117,000
Apr 18, 202333.2833.8533.2833.7633.769,600
Apr 17, 202332.4333.0032.4332.9532.9512,500
Apr 14, 202332.9532.9532.5632.6632.664,000
Apr 13, 202332.5533.1732.4932.9032.9013,900
Apr 12, 202332.4432.4632.2832.3632.3613,700
Apr 11, 202332.3232.8132.3232.8032.8012,400
Apr 10, 202331.6332.0931.5832.0432.0410,100
Apr 06, 202332.0432.0431.8131.8131.816,700
Apr 05, 202331.7831.8031.6231.8031.805,500
Apr 04, 202331.7432.0031.6731.7731.776,800
Apr 03, 202331.7531.7531.1531.1731.1715,400
Mar 31, 202331.9332.1931.9232.1532.1526,400
Mar 30, 202331.3832.0031.3831.9731.9713,600
Mar 29, 202331.5631.6031.3731.4331.435,400
Mar 28, 202331.6831.8031.5931.7731.777,500
Mar 27, 202331.8831.8831.4731.7331.7312,400
Mar 24, 202331.2531.5531.0831.4531.4515,300
Mar 23, 202330.9831.4830.9831.3831.3826,100
Mar 22, 202330.9431.3930.8831.2731.2713,000
Mar 21, 202330.3330.7230.3330.6730.676,900
Mar 20, 202329.6630.4029.6630.3330.337,100
Mar 17, 202329.6029.7729.6029.7729.7715,100
Mar 16, 202328.9229.0028.8328.9028.9010,700
Mar 15, 202328.2028.2328.0228.1428.149,400
Mar 14, 202328.4028.8028.3128.6828.6821,100
Mar 13, 202328.7128.7728.4728.4728.479,400
Mar 10, 202329.2029.2429.0929.1329.1310,100
Mar 09, 202329.5029.5129.4029.4529.456,300
Mar 08, 202329.8729.8829.5229.5829.583,900
Mar 07, 202329.9629.9629.7029.8629.864,500
Mar 06, 202330.0830.2430.0630.1630.166,000
Mar 03, 202330.1230.1229.8529.8529.8520,000
Mar 02, 202330.2530.4030.2030.2230.227,800
Mar 01, 202330.7531.1230.6430.9530.9518,900
Feb 28, 202330.1930.4030.1630.3130.3111,700
Feb 27, 202330.0330.0329.8429.8529.853,300
Feb 24, 202329.8029.8429.6029.6829.684,900
Feb 23, 202330.0230.0929.9230.0330.036,600
Feb 22, 202330.1030.2029.8130.0030.007,500
Feb 21, 202330.2530.2529.9530.2330.2312,600
Feb 17, 202330.1430.1429.9230.0330.0318,100
Feb 16, 202329.3330.1329.3329.9029.9033,300
Feb 15, 202329.4929.8329.4029.5829.5825,700
Feb 14, 202328.5929.1228.4729.1229.1211,600
Feb 13, 202328.4728.6428.4028.6328.637,300
Feb 10, 202327.7328.1127.5428.1128.1122,100
Feb 09, 202327.9928.3127.9327.9927.998,600
Feb 08, 202328.2228.2227.9527.9727.972,500
Feb 07, 202327.6328.1327.6328.0628.068,900
Feb 06, 202328.0028.1327.9928.0428.042,500
Feb 03, 202327.7527.8927.6027.8127.813,600
Feb 02, 202328.2928.3528.0428.1328.134,300
Feb 01, 202328.1128.6027.9527.9627.966,600
Jan 31, 202328.0428.1027.9028.0528.055,000
Jan 30, 202328.8328.8728.2028.4228.427,100
Jan 27, 202328.5128.6328.4828.6028.605,400
Jan 26, 202328.5928.6728.4728.5328.535,400
Jan 25, 202328.0828.0828.0428.0728.074,700
Jan 24, 202328.3728.4028.0028.1428.149,400
Jan 23, 202328.3328.5028.2328.2628.269,200
Jan 20, 202327.2227.9727.1327.9327.9315,900
Jan 19, 202328.1028.1327.8027.8627.8616,200
Jan 18, 202328.6828.6928.4028.4828.4810,600
Jan 17, 202328.9529.0028.6028.7728.777,200
Jan 13, 202328.7328.9028.7328.8928.893,800
Jan 12, 202328.7228.8028.5528.7328.735,300
Jan 11, 202328.3328.7228.3028.6028.605,600
Jan 10, 202328.4628.4628.1328.3328.3326,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...