Canada markets closed

Nippon Paint Holdings Co Ltd (NI7.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
6.95+0.10 (+1.46%)
At close: 08:01AM CET
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20236.956.956.956.956.95-
Dec 07, 20236.856.856.856.856.85-
Dec 06, 20236.856.856.856.856.85-
Dec 05, 20236.606.606.606.606.60-
Dec 04, 20236.606.606.606.606.60-
Dec 01, 20236.606.606.606.606.60-
Nov 30, 20236.656.656.656.656.65-
Nov 29, 20236.756.756.756.756.75-
Nov 28, 20236.806.806.806.806.80-
Nov 27, 20236.806.806.806.806.80-
Nov 24, 20237.007.007.007.007.00-
Nov 23, 20237.007.007.007.007.00-
Nov 22, 20237.007.007.007.007.00-
Nov 21, 20237.057.057.057.057.05-
Nov 20, 20236.806.806.806.806.80-
Nov 17, 20236.806.806.806.806.80-
Nov 16, 20236.906.906.906.906.90-
Nov 15, 20236.656.656.656.656.65-
Nov 14, 20236.206.206.206.206.20-
Nov 13, 20236.256.256.256.256.25-
Nov 10, 20236.306.306.306.306.30-
Nov 09, 20236.256.256.256.256.25-
Nov 08, 20236.206.206.206.206.20-
Nov 07, 20236.156.156.156.156.15-
Nov 06, 20236.306.306.306.306.30-
Nov 03, 20236.256.256.256.256.25-
Nov 02, 20236.256.256.256.256.25-
Nov 01, 20236.106.106.106.106.10-
Oct 31, 20236.156.156.156.156.15-
Oct 30, 20236.156.156.156.156.15-
Oct 27, 20236.106.106.106.106.10-
Oct 26, 20236.006.006.006.006.00-
Oct 25, 20236.106.106.106.106.10-
Oct 24, 20235.905.905.905.905.90-
Oct 23, 20235.855.855.855.855.85-
Oct 20, 20235.905.905.905.905.90-
Oct 19, 20236.006.006.006.006.00-
Oct 18, 20236.156.156.156.156.15-
Oct 17, 20236.206.206.206.206.20-
Oct 16, 20236.156.156.156.156.15-
Oct 13, 20236.256.256.256.256.25-
Oct 12, 20236.256.256.256.256.25-
Oct 11, 20236.256.256.256.256.25-
Oct 10, 20236.206.206.206.206.20-
Oct 09, 20236.206.206.206.206.20-
Oct 06, 20236.256.256.256.256.25-
Oct 05, 20236.256.256.256.256.25-
Oct 04, 20236.156.156.156.156.15-
Oct 03, 20236.206.206.206.206.20-
Oct 02, 20236.156.156.156.156.15-
Sept 29, 20236.206.206.206.206.20-
Sept 28, 20236.356.356.356.356.35-
Sept 27, 20236.456.456.456.456.45-
Sept 26, 20236.456.456.456.456.45-
Sept 25, 20236.506.506.506.506.50-
Sept 22, 20236.706.706.706.706.70-
Sept 21, 20236.856.856.856.856.85-
Sept 20, 20236.956.956.956.956.95-
Sept 19, 20236.856.856.856.856.85-
Sept 18, 20236.856.856.856.856.85-
Sept 15, 20236.906.906.906.906.90-
Sept 14, 20237.007.007.007.007.00-
Sept 13, 20237.007.007.007.007.00-
Sept 12, 20237.257.257.257.257.25-
Sept 11, 20237.207.207.207.207.20-
Sept 08, 20237.207.207.207.207.20-
Sept 07, 20237.357.357.357.357.35-
Sept 06, 20237.407.407.407.407.40-
Sept 05, 20237.207.207.207.207.20-
Sept 04, 20237.257.257.257.257.25-
Sept 01, 20237.107.107.107.107.10-
Aug 31, 20236.856.856.856.856.85-
Aug 30, 20236.906.906.906.906.90-
Aug 29, 20236.906.906.906.906.90-
Aug 28, 20236.756.756.756.756.75-
Aug 25, 20236.706.706.706.706.70-
Aug 24, 20236.706.706.706.706.70-
Aug 23, 20236.756.756.756.756.75-
Aug 22, 20236.556.556.556.556.55-
Aug 21, 20236.656.656.656.656.65-
Aug 18, 20236.706.706.706.706.70-
Aug 17, 20236.656.656.656.656.65-
Aug 16, 20236.706.706.706.706.70-
Aug 15, 20236.956.956.956.956.95-
Aug 14, 20237.257.257.257.257.25-
Aug 11, 20237.607.607.607.607.60-
Aug 10, 20237.657.657.657.657.65-
Aug 09, 20237.607.607.607.607.60-
Aug 08, 20237.657.657.657.657.65-
Aug 07, 2023------
Aug 04, 20237.707.707.707.707.70-
Aug 03, 20237.657.657.657.657.65-
Aug 02, 20237.857.857.857.857.85-
Aug 01, 20237.957.957.957.957.95-
Jul 31, 20238.108.108.108.108.10-
Jul 28, 20237.907.907.907.907.90-
Jul 27, 20237.907.907.907.907.90-
Jul 26, 20237.757.757.757.757.75-
Jul 25, 20237.557.557.557.557.55-
Jul 24, 20237.307.307.307.307.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...