NI7.HA - Nippon Paint Holdings Co Ltd

Hanover - Hanover Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 20237.557.557.557.557.55-
Jun 07, 20237.507.507.507.507.50-
Jun 06, 20237.657.657.657.657.65-
Jun 05, 20237.507.507.507.507.50-
Jun 02, 20237.157.157.157.157.15-
Jun 01, 2023------
May 31, 20237.007.007.007.007.00-
May 30, 20237.007.007.007.007.00-
May 29, 20237.107.107.107.107.10-
May 26, 20237.307.307.307.307.30-
May 25, 20237.307.307.307.307.30-
May 24, 20237.507.507.507.507.50-
May 23, 2023------
May 22, 20238.008.008.008.008.00-
May 19, 20238.008.008.008.008.00-
May 18, 20238.158.158.158.158.15-
May 17, 20238.158.158.158.158.15-
May 16, 20238.308.308.308.308.30-
May 15, 20238.208.208.208.208.20-
May 12, 20238.358.358.358.358.35-
May 11, 20238.158.158.158.158.15-
May 10, 20238.008.008.008.008.00-
May 09, 20238.208.208.208.208.20-
May 08, 20238.208.208.208.208.20-
May 05, 20238.308.308.308.308.30-
May 04, 20238.208.208.208.208.20-
May 03, 20238.158.158.158.158.15-
May 02, 20238.108.108.108.108.10-
Apr 28, 20238.008.008.008.008.00-
Apr 27, 20238.058.058.058.058.05-
Apr 26, 20238.158.158.158.158.15-
Apr 25, 20238.008.008.008.008.00-
Apr 24, 20238.208.208.208.208.20-
Apr 21, 20238.308.308.308.308.30-
Apr 20, 20238.158.158.158.158.15-
Apr 19, 20238.208.208.208.208.20-
Apr 18, 20238.158.158.158.158.15-
Apr 17, 20238.058.058.058.058.05-
Apr 14, 20238.158.158.158.158.15-
Apr 13, 20238.308.308.308.308.30-
Apr 12, 20238.158.158.158.158.15-
Apr 11, 2023------
Apr 06, 20238.308.308.308.308.30-
Apr 05, 20238.308.308.308.308.30-
Apr 04, 20238.358.358.358.358.35-
Apr 03, 20238.208.208.208.208.20-
Mar 31, 20238.308.308.308.308.30-
Mar 30, 20238.258.258.258.258.25-
Mar 29, 20238.208.208.208.208.20-
Mar 28, 20238.208.208.208.208.20-
Mar 27, 20238.258.258.258.258.25-
Mar 24, 20238.258.258.258.258.25-
Mar 23, 20238.258.258.258.258.25-
Mar 22, 20238.208.208.208.208.20-
Mar 21, 20238.358.358.358.358.35-
Mar 20, 20238.308.308.308.308.30-
Mar 17, 20238.358.358.358.358.35-
Mar 16, 20238.258.258.258.258.25-
Mar 15, 20237.807.807.807.807.80-
Mar 14, 20237.907.907.907.907.90-
Mar 13, 20237.957.957.957.957.95-
Mar 10, 20238.008.008.008.008.00-
Mar 09, 20238.158.158.158.158.15-
Mar 08, 20238.208.208.208.208.20-
Mar 07, 20238.058.058.058.058.05-
Mar 06, 20238.058.058.058.058.05-
Mar 03, 20238.258.258.258.258.25-
Mar 02, 20238.108.108.108.108.10-
Mar 01, 20238.208.208.208.208.20-
Feb 28, 20238.008.008.008.008.00-
Feb 27, 20238.058.058.058.058.05-
Feb 24, 20238.158.158.158.158.15-
Feb 23, 20238.208.208.208.208.20-
Feb 22, 20238.158.158.158.158.15-
Feb 21, 20238.458.458.458.458.45-
Feb 20, 20238.558.558.558.558.55-
Feb 17, 20238.508.508.508.508.50-
Feb 16, 20238.558.558.558.558.55-
Feb 15, 20238.408.408.408.408.40-
Feb 14, 20237.807.807.807.807.80-
Feb 13, 20237.757.757.757.757.75-
Feb 10, 20237.957.957.957.957.95-
Feb 09, 20238.008.008.008.008.00-
Feb 08, 20238.058.058.058.058.05-
Feb 07, 20238.008.008.008.008.00-
Feb 06, 20238.008.008.008.008.00-
Feb 03, 20238.108.108.108.108.10-
Feb 02, 20238.008.008.008.008.00-
Feb 01, 20238.108.108.108.108.10-
Jan 31, 20238.108.108.108.108.10-
Jan 30, 20238.158.158.158.158.15-
Jan 27, 20238.108.108.108.108.10-
Jan 26, 20238.158.158.158.158.15-
Jan 25, 20238.158.158.158.158.15-
Jan 24, 20238.158.158.158.158.15-
Jan 23, 20237.957.957.957.957.95-
Jan 20, 20237.757.757.757.757.75-
Jan 19, 20237.907.907.907.907.90-
Jan 18, 20237.807.807.807.807.80-
Jan 17, 20237.707.707.707.707.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...