NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00025000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NI240719C00025000 | 2024-04-24 2:29PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,063 | 0.00% |
| NI241018C00025000 | 2024-04-23 12:42PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00025000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| NI240719P00025000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,087 | 6.25% |
| NI241018P00025000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
© 2024 Yahoo. All rights reserved.