NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.51-0.37 (-1.49%)
At close: 4:03PM EDT
24.25 -0.26 (-1.06%)
After hours: 04:10PM EDT
After hours: 04:10PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI211119C00021000 | 2021-10-14 11:07AM EDT | 21.00 | 4.00 | 2.30 | 5.00 | 0.00 | - | 7 | 5 | 109.13% |
| NI211119C00022000 | 2021-10-18 9:30AM EDT | 22.00 | 2.80 | 1.95 | 3.70 | +0.55 | +24.44% | 1 | 15 | 81.20% |
| NI211119C00023000 | 2021-09-28 12:29PM EDT | 23.00 | 1.10 | 1.50 | 2.70 | 0.00 | - | 1 | 1 | 65.97% |
| NI211119C00024000 | 2021-10-14 2:54PM EDT | 24.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 1 | 38 | 25.00% |
| NI211119C00025000 | 2021-10-18 12:36PM EDT | 25.00 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 6 | 539 | 17.38% |
| NI211119C00026000 | 2021-10-18 12:48PM EDT | 26.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 1,718 | 21.29% |
| NI211119C00030000 | 2021-10-11 2:56PM EDT | 30.00 | 0.48 | - | 4.80 | 0.00 | - | - | 15 | 229.20% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI211119P00020000 | 2021-09-29 12:29PM EDT | 20.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 8 | 22 | 74.80% |
| NI211119P00021000 | 2021-09-21 10:57AM EDT | 21.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 13 | 41 | 62.60% |
| NI211119P00022000 | 2021-10-11 11:15AM EDT | 22.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 53.91% |
| NI211119P00023000 | 2021-10-14 3:49PM EDT | 23.00 | 0.15 | 0.10 | 1.50 | 0.00 | - | 15 | 42 | 51.03% |
| NI211119P00024000 | 2021-10-18 3:37PM EDT | 24.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 8 | 35 | 21.73% |
| NI211119P00025000 | 2021-10-18 1:06PM EDT | 25.00 | 0.82 | 0.85 | 1.00 | +0.05 | +6.49% | 2 | 7 | 24.95% |
| NI211119P00029000 | 2021-10-04 10:25AM EDT | 29.00 | 4.69 | 2.25 | 6.20 | 0.00 | - | - | 6 | 111.72% |
© 2021 Verizon Media. All rights reserved.
