Canada markets closed

NiSource Inc. (NI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.77-0.43 (-1.71%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI210820C000240002021-07-27 2:52PM EDT24.001.550.501.500.00-3045.90%
NI210820C000250002021-07-30 2:08PM EDT25.000.450.100.45-0.20-30.77%37023.44%
NI210820C000260002021-07-30 12:07PM EDT26.000.170.050.15-0.08-32.00%11,19123.24%
NI210820C000270002021-07-22 11:04AM EDT27.000.050.000.150.00-264233.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI210820P000190002021-07-14 2:01PM EDT19.000.070.001.950.00-11146.00%
NI210820P000200002021-06-22 9:48AM EDT20.000.100.000.000.00--125.00%
NI210820P000210002021-07-21 11:24AM EDT21.000.100.000.450.00-5561.72%
NI210820P000220002021-07-19 10:43AM EDT22.000.150.000.400.00--860.84%
NI210820P000230002021-07-19 9:30AM EDT23.000.200.050.700.00-71061.91%
NI210820P000240002021-07-23 12:46PM EDT24.000.250.150.500.00-411735.55%
NI210820P000250002021-07-30 3:16PM EDT25.000.650.550.70+0.30+85.71%83824.27%
NI210820P000260002021-07-30 2:11PM EDT26.001.300.951.50+0.30+30.00%1329.88%
NI210820P000270002021-07-20 1:05PM EDT27.002.050.754.000.00-11111.13%