NI - NiSource Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI200717C000200002020-06-24 12:56PM EDT20.002.262.404.800.00--0103.71%
NI200717C000220002020-06-24 12:56PM EDT22.000.951.201.650.00-8062.21%
NI200717C000230002020-07-07 11:54AM EDT23.000.550.500.65-0.15-21.43%171,53235.94%
NI200717C000240002020-07-06 9:53AM EDT24.000.300.100.200.00-14031.84%
NI200717C000250002020-07-01 2:51PM EDT25.000.130.000.000.00-1012.50%
NI200717C000260002020-06-19 11:19AM EDT26.000.200.000.050.00-346643.75%
NI200717C000270002020-06-22 6:47PM EDT27.000.220.000.200.00-383063.28%
NI200717C000280002020-06-22 6:47PM EDT28.000.180.050.000.00-22156.25%
NI200717C000290002020-06-22 6:47PM EDT29.000.350.002.750.00-1330199.22%
NI200717C000300002020-06-22 6:47PM EDT30.001.000.003.000.00-128221.88%
NI200717C000310002020-06-22 6:47PM EDT31.000.050.003.000.00-333234.96%
NI200717C000320002020-06-22 6:47PM EDT32.000.020.002.700.00-80236.33%
NI200717C000330002020-06-29 9:30AM EDT33.000.200.000.550.00-30148.63%
NI200717C000340002020-06-22 6:47PM EDT34.000.200.052.500.00--130253.03%
NI200717C000350002020-06-22 6:47PM EDT35.000.050.003.000.00-318280.57%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI200717P000190002020-06-22 6:47PM EDT19.000.300.050.150.00-41279.69%
NI200717P000200002020-06-30 2:52PM EDT20.000.120.000.000.00-21,51825.00%
NI200717P000210002020-07-01 9:39AM EDT21.000.160.000.150.00-15352.73%
NI200717P000220002020-07-06 1:18PM EDT22.000.300.100.250.00-824543.16%
NI200717P000230002020-07-07 11:32AM EDT23.000.400.350.50+0.05+14.29%812235.65%
NI200717P000240002020-06-24 1:30PM EDT24.002.000.701.100.00-11235.16%
NI200717P000250002020-06-19 3:55PM EDT25.002.201.752.150.00-101256.84%
NI200717P000260002020-07-06 12:12PM EDT26.003.001.204.800.00-5057.23%
NI200717P000270002020-06-22 6:47PM EDT27.002.513.404.600.00-55369.53%
NI200717P000280002020-06-22 6:47PM EDT28.004.903.407.400.00-11122.46%
NI200717P000290002020-06-22 6:47PM EDT29.001.305.008.800.00--1175.39%
NI200717P000300002020-06-22 6:47PM EDT30.005.235.609.400.00-16156.45%