NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI231215C00022500 | 2023-11-30 3:50PM EST | 22.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NI231215C00025000 | 2023-12-04 12:15PM EST | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NI231215C00030000 | 2023-11-20 12:03PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NI231215C00035000 | 2023-11-16 9:44AM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI231215P00020000 | 2023-11-29 12:43PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NI231215P00022500 | 2023-11-29 12:37PM EST | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NI231215P00025000 | 2023-11-30 11:21AM EST | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NI231215P00030000 | 2023-12-04 9:30AM EST | 30.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.