Canada markets closed

NiSource Inc. (NI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.35+0.19 (+0.65%)
At close: 04:03PM EDT
29.35 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI220715C000150002021-12-15 1:08PM EDT15.0011.6513.1013.500.00--00.00%
NI220715C000200002022-04-18 9:30AM EDT20.0011.800.000.000.00--00.00%
NI220715C000240002022-05-24 1:54PM EDT24.007.002.805.100.00-550.00%
NI220715C000250002022-04-26 10:50AM EDT25.005.504.808.400.00-2026170.02%
NI220715C000260002022-06-17 2:08PM EDT26.001.092.704.300.00-1591.50%
NI220715C000270002022-06-27 1:42PM EDT27.002.001.803.400.00-63380.66%
NI220715C000280002022-06-28 9:49AM EDT28.001.681.451.75+0.68+68.00%912936.33%
NI220715C000290002022-06-28 10:27AM EDT29.001.000.600.90+0.80+400.00%105427.54%
NI220715C000300002022-06-27 3:42PM EDT30.000.200.150.550.00-43431.74%
NI220715C000310002022-06-28 1:50PM EDT31.000.150.050.15+0.05+50.00%55425.39%
NI220715C000320002022-06-27 1:12PM EDT32.000.050.000.250.00-117840.63%
NI220715C000330002022-06-14 3:42PM EDT33.000.310.000.300.00-22452.54%
NI220715C000340002022-06-06 9:42AM EDT34.000.200.000.200.00-213353.91%
NI220715C000350002022-06-10 2:37PM EDT35.000.050.000.050.00-211044.92%
NI220715C000400002022-02-07 10:42AM EDT40.000.250.000.000.00-145125.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI220715P000150002021-11-10 7:57AM EDT15.000.200.000.450.00--2193.36%
NI220715P000180002022-05-10 1:24PM EDT18.000.250.153.700.00-10294.82%
NI220715P000200002021-12-15 12:37PM EDT20.000.350.100.250.00-171114.45%
NI220715P000220002022-06-21 2:48PM EDT22.000.120.000.250.00-253383.98%
NI220715P000230002022-02-25 3:38PM EDT23.000.350.001.100.00-30111.52%
NI220715P000240002022-01-19 11:06AM EDT24.000.450.001.000.00--194.53%
NI220715P000250002022-05-03 1:54PM EDT25.000.150.001.700.00-1012101.37%
NI220715P000260002022-03-04 1:41PM EDT26.000.600.000.750.00-1260.74%
NI220715P000270002022-06-27 12:00PM EDT27.000.100.000.350.00-11046.88%
NI220715P000280002022-06-27 1:12PM EDT28.000.250.100.250.00-621629.00%
NI220715P000290002022-06-28 12:37PM EDT29.000.300.251.85-2.15-87.76%432778.22%
NI220715P000300002022-06-16 12:41PM EDT30.002.910.801.100.00-81827.74%
NI220715P000310002022-06-22 11:25AM EDT31.003.901.651.900.00-24930.86%
NI220715P000320002022-06-08 3:42PM EDT32.001.162.602.900.00-12240.63%
NI220715P000330002022-04-06 3:46PM EDT33.001.751.605.800.00--7134.28%
NI220715P000340002022-06-09 11:28AM EDT34.003.202.056.600.00-20137.40%
NI220715P000350002022-01-10 10:40AM EDT35.007.604.107.600.00-1061.23%