Canada markets closed

NiSource Inc. (NI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.51-0.37 (-1.49%)
At close: 4:03PM EDT
24.25 -0.26 (-1.06%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI211119C000210002021-10-14 11:07AM EDT21.004.002.305.000.00-75109.13%
NI211119C000220002021-10-18 9:30AM EDT22.002.801.953.70+0.55+24.44%11581.20%
NI211119C000230002021-09-28 12:29PM EDT23.001.101.502.700.00-1165.97%
NI211119C000240002021-10-14 2:54PM EDT24.001.050.651.000.00-13825.00%
NI211119C000250002021-10-18 12:36PM EDT25.000.250.150.30-0.20-44.44%653917.38%
NI211119C000260002021-10-18 12:48PM EDT26.000.050.000.15-0.05-50.00%11,71821.29%
NI211119C000300002021-10-11 2:56PM EDT30.000.48-4.800.00--15229.20%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI211119P000200002021-09-29 12:29PM EDT20.000.100.000.950.00-82274.80%
NI211119P000210002021-09-21 10:57AM EDT21.000.300.000.950.00-134162.60%
NI211119P000220002021-10-11 11:15AM EDT22.000.100.000.550.00-14153.91%
NI211119P000230002021-10-14 3:49PM EDT23.000.150.101.500.00-154251.03%
NI211119P000240002021-10-18 3:37PM EDT24.000.400.350.40+0.10+33.33%83521.73%
NI211119P000250002021-10-18 1:06PM EDT25.000.820.851.00+0.05+6.49%2724.95%
NI211119P000290002021-10-04 10:25AM EDT29.004.692.256.200.00--6111.72%