NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.77-0.43 (-1.71%)
At close: 4:03PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI210820C00024000 | 2021-07-27 2:52PM EDT | 24.00 | 1.55 | 0.50 | 1.50 | 0.00 | - | 3 | 0 | 45.90% |
| NI210820C00025000 | 2021-07-30 2:08PM EDT | 25.00 | 0.45 | 0.10 | 0.45 | -0.20 | -30.77% | 3 | 70 | 23.44% |
| NI210820C00026000 | 2021-07-30 12:07PM EDT | 26.00 | 0.17 | 0.05 | 0.15 | -0.08 | -32.00% | 1 | 1,191 | 23.24% |
| NI210820C00027000 | 2021-07-22 11:04AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 42 | 33.50% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI210820P00019000 | 2021-07-14 2:01PM EDT | 19.00 | 0.07 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 146.00% |
| NI210820P00020000 | 2021-06-22 9:48AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NI210820P00021000 | 2021-07-21 11:24AM EDT | 21.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 61.72% |
| NI210820P00022000 | 2021-07-19 10:43AM EDT | 22.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 8 | 60.84% |
| NI210820P00023000 | 2021-07-19 9:30AM EDT | 23.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 7 | 10 | 61.91% |
| NI210820P00024000 | 2021-07-23 12:46PM EDT | 24.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 4 | 117 | 35.55% |
| NI210820P00025000 | 2021-07-30 3:16PM EDT | 25.00 | 0.65 | 0.55 | 0.70 | +0.30 | +85.71% | 8 | 38 | 24.27% |
| NI210820P00026000 | 2021-07-30 2:11PM EDT | 26.00 | 1.30 | 0.95 | 1.50 | +0.30 | +30.00% | 1 | 3 | 29.88% |
| NI210820P00027000 | 2021-07-20 1:05PM EDT | 27.00 | 2.05 | 0.75 | 4.00 | 0.00 | - | 1 | 1 | 111.13% |
© 2021 Verizon Media. All rights reserved.
