Canada markets open in 4 hours 9 minutes

NiSource Inc. (NI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.14-0.30 (-1.13%)
At close: 04:00PM EST
26.42 +0.28 (+1.07%)
Pre-Market: 05:04AM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI231215C000225002023-11-30 3:50PM EST22.504.180.000.000.00-200.00%
NI231215C000250002023-12-04 12:15PM EST25.001.750.000.000.00-100.00%
NI231215C000300002023-11-20 12:03PM EST30.000.050.000.000.00-1025.00%
NI231215C000350002023-11-16 9:44AM EST35.000.100.000.000.00--050.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI231215P000200002023-11-29 12:43PM EST20.000.050.000.000.00-2050.00%
NI231215P000225002023-11-29 12:37PM EST22.500.030.000.000.00-2025.00%
NI231215P000250002023-11-30 11:21AM EST25.000.250.000.000.00-306.25%
NI231215P000300002023-12-04 9:30AM EST30.003.790.000.000.00-300.00%