NiSource Inc. (NI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00022500 | 2024-04-18 2:45PM EDT | 22.50 | 4.80 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 55.86% |
| NI240517C00025000 | 2024-04-19 11:40AM EDT | 25.00 | 2.90 | 0.20 | 5.00 | +1.05 | +56.76% | 1 | 2 | 123.34% |
| NI240517C00030000 | 2024-04-11 3:32PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 27.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00025000 | 2024-04-08 3:51PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 28.03% |
| NI240517P00030000 | 2024-04-08 3:51PM EDT | 30.00 | 2.62 | 0.10 | 3.00 | 0.00 | - | - | 1 | 46.83% |
© 2024 Yahoo. All rights reserved.