NiSource Inc. (NI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI221021C00015000 | 2022-02-28 11:30AM EDT | 15.00 | 13.80 | 15.40 | 18.00 | 0.00 | - | - | 1 | 431.84% |
| NI221021C00026000 | 2022-07-11 11:47AM EDT | 26.00 | 2.90 | 2.50 | 6.60 | 0.00 | - | 2 | 3 | 129.39% |
| NI221021C00027000 | 2022-08-30 10:00AM EDT | 27.00 | 3.60 | 1.15 | 2.00 | 0.00 | - | 1 | 91 | 57.23% |
| NI221021C00028000 | 2022-09-23 1:37PM EDT | 28.00 | 0.78 | 0.40 | 0.80 | 0.00 | - | 5 | 406 | 32.81% |
| NI221021C00029000 | 2022-09-23 10:54AM EDT | 29.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 4 | 399 | 36.52% |
| NI221021C00030000 | 2022-09-23 1:52PM EDT | 30.00 | 0.26 | 0.10 | 0.30 | 0.00 | - | 2 | 370 | 35.94% |
| NI221021C00031000 | 2022-09-20 3:07PM EDT | 31.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 445 | 38.57% |
| NI221021C00032000 | 2022-09-14 1:38PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| NI221021C00033000 | 2022-09-13 10:19AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| NI221021C00034000 | 2022-08-15 2:57PM EDT | 34.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 69.43% |
| NI221021C00035000 | 2022-09-02 12:30PM EDT | 35.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 54.69% |
| NI221021C00036000 | 2022-05-16 12:14AM EDT | 36.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | - | 2 | 69.34% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI221021P00023000 | 2022-06-17 3:57PM EDT | 23.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 162.30% |
| NI221021P00024000 | 2022-09-23 3:11PM EDT | 24.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 320 | 46.29% |
| NI221021P00025000 | 2022-05-04 9:48AM EDT | 25.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 127.93% |
| NI221021P00026000 | 2022-09-22 9:52AM EDT | 26.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 2 | 23 | 43.85% |
| NI221021P00027000 | 2022-07-22 10:00AM EDT | 27.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 93.26% |
| NI221021P00028000 | 2022-09-26 9:30AM EDT | 28.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 2 | 875 | 25.44% |
| NI221021P00029000 | 2022-09-20 9:37AM EDT | 29.00 | 0.75 | 1.30 | 1.85 | 0.00 | - | 7 | 466 | 34.08% |
| NI221021P00030000 | 2022-09-16 11:11AM EDT | 30.00 | 1.25 | 2.30 | 3.30 | 0.00 | - | 10 | 254 | 61.62% |
| NI221021P00031000 | 2022-09-12 9:34AM EDT | 31.00 | 1.00 | 3.20 | 4.20 | 0.00 | - | 2 | 110 | 67.58% |
| NI221021P00033000 | 2022-07-21 11:20AM EDT | 33.00 | 5.31 | 0.30 | 4.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
