Canada markets close in 4 hours 25 minutes

NiSource Inc. (NI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.64-0.41 (-1.44%)
As of 11:35AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI221021C000150002022-02-28 11:30AM EDT15.0013.8015.4018.000.00--1431.84%
NI221021C000260002022-07-11 11:47AM EDT26.002.902.506.600.00-23129.39%
NI221021C000270002022-08-30 10:00AM EDT27.003.601.152.000.00-19157.23%
NI221021C000280002022-09-23 1:37PM EDT28.000.780.400.800.00-540632.81%
NI221021C000290002022-09-23 10:54AM EDT29.000.450.200.550.00-439936.52%
NI221021C000300002022-09-23 1:52PM EDT30.000.260.100.300.00-237035.94%
NI221021C000310002022-09-20 3:07PM EDT31.000.150.000.200.00-244538.57%
NI221021C000320002022-09-14 1:38PM EDT32.000.150.000.000.00-112712.50%
NI221021C000330002022-09-13 10:19AM EDT33.000.100.000.000.00-47412.50%
NI221021C000340002022-08-15 2:57PM EDT34.000.250.000.750.00-106369.43%
NI221021C000350002022-09-02 12:30PM EDT35.000.090.000.100.00-19154.69%
NI221021C000360002022-05-16 12:14AM EDT36.000.160.000.400.00--269.34%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI221021P000230002022-06-17 3:57PM EDT23.000.400.004.800.00-22162.30%
NI221021P000240002022-09-23 3:11PM EDT24.000.150.000.200.00-132046.29%
NI221021P000250002022-05-04 9:48AM EDT25.001.000.004.800.00--10127.93%
NI221021P000260002022-09-22 9:52AM EDT26.000.150.100.600.00-22343.85%
NI221021P000270002022-07-22 10:00AM EDT27.000.750.004.800.00-22093.26%
NI221021P000280002022-09-26 9:30AM EDT28.000.850.750.950.00-287525.44%
NI221021P000290002022-09-20 9:37AM EDT29.000.751.301.850.00-746634.08%
NI221021P000300002022-09-16 11:11AM EDT30.001.252.303.300.00-1025461.62%
NI221021P000310002022-09-12 9:34AM EDT31.001.003.204.200.00-211067.58%
NI221021P000330002022-07-21 11:20AM EDT33.005.310.304.700.00-210.00%