Canada markets open in 3 hours 35 minutes

NiSource Inc. (NI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.17-0.12 (-0.42%)
At close: 04:00PM EDT
28.00 -0.17 (-0.60%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI240621C000250002024-05-23 11:27AM EDT25.003.590.000.000.00-100.00%
NI240621C000300002024-06-14 2:57PM EDT30.000.030.000.000.00-1012.50%
NI240621C000350002024-05-21 1:21PM EDT35.000.010.000.000.00-1050.00%
NI240621C000400002024-05-21 1:21PM EDT40.000.420.000.000.00--050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI240621P000250002024-05-20 11:09AM EDT25.000.070.000.000.00-3025.00%
NI240621P000300002024-06-10 12:16PM EDT30.001.630.000.000.00-100.00%