Canada markets closed

NBI High Yield Bond ETF (NHYB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20.49-0.16 (-0.77%)
At close: 01:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202220.4620.4920.4620.4920.491,125
Jun 29, 202220.7820.7820.7820.7820.78-
Jun 28, 202220.7720.7820.7620.7820.783,830
Jun 27, 202220.9020.9020.9020.9020.90-
Jun 24, 202220.7920.9020.7920.9020.903,600
Jun 23, 202220.7520.8420.7520.8420.841,305
Jun 22, 202220.6720.6720.6720.6720.67-
Jun 21, 202220.6720.6720.6720.6720.67850
Jun 20, 202220.9820.9820.9820.9820.98-
Jun 17, 202220.9820.9820.9820.9820.98200
Jun 16, 202220.8920.8920.8920.8920.89101
Jun 15, 202221.0021.0020.9020.9020.90250
Jun 14, 202221.8521.8521.8521.8521.85-
Jun 13, 202221.8521.8521.8521.8521.85-
Jun 10, 202221.8521.8521.8521.8521.85-
Jun 09, 202221.8521.8521.8521.8521.85-
Jun 08, 202221.8521.8521.8521.8521.85-
Jun 07, 202221.8521.8521.8521.8521.85-
Jun 06, 202222.0022.0121.8521.8521.853,351
Jun 03, 202222.1222.1222.1222.1222.12-
Jun 02, 202222.2522.2522.1222.1222.12280
Jun 01, 202222.1722.1922.1622.1622.1613,200
May 31, 202221.6221.6221.6221.6221.62-
May 30, 202221.6221.6221.6221.6221.62-
May 27, 202221.6221.6221.6221.6221.62-
May 26, 202221.6221.6221.6221.6221.62-
May 25, 202221.5121.6221.5121.6221.623,001
May 24, 202221.2521.2521.2521.2521.25-
May 20, 202221.2521.2521.2521.2521.25-
May 19, 202221.2021.2521.2021.2521.253,320
May 18, 202221.4421.4921.4121.4921.493,859
May 17, 202221.3621.3621.3621.3621.36-
May 16, 202221.3721.3721.3621.3621.362,600
May 13, 202221.5121.5121.5121.5121.51-
May 12, 202221.5121.5121.5121.5121.51-
May 11, 202221.4921.5121.4921.5121.51250
May 10, 202222.0122.0122.0122.0122.01-
May 09, 202222.0122.0122.0122.0122.01-
May 06, 202222.0122.0122.0122.0122.01-
May 05, 202222.0122.0122.0122.0122.01-
May 04, 202221.9522.0221.9522.0122.0113,101
May 03, 202221.9621.9621.9021.9221.923,165
May 02, 202221.9821.9821.9821.9821.98156
Apr 29, 202222.1122.1322.1022.1122.113,384
Apr 28, 202222.2422.2422.2422.2422.24105
Apr 27, 202222.3322.3322.3322.3322.33-
Apr 26, 202222.3322.3322.3322.3322.33-
Apr 25, 202222.5722.5722.3222.3322.331,273
Apr 22, 202222.5622.5622.5422.5422.542,400
Apr 21, 202222.5422.5522.5422.5522.551,010
Apr 20, 202222.3722.3722.3722.3722.37161
Apr 19, 202222.6022.6022.6022.6022.60-
Apr 18, 202222.6022.6022.6022.6022.60-
Apr 14, 202222.6022.6022.6022.6022.60909
Apr 13, 202222.4922.4922.4922.4922.49950
Apr 12, 202222.5022.5722.4922.5722.575,089
Apr 11, 202222.4922.4922.4522.4522.45400
Apr 08, 202222.4922.4922.4822.4822.48312
Apr 07, 202222.7022.7022.6822.6822.68300
Apr 06, 202222.7322.7322.7122.7222.721,951
Apr 05, 202222.8822.8822.8222.8322.831,839
Apr 04, 202222.9122.9722.9122.9722.973,700
Apr 01, 202222.9122.9122.9122.9122.91105
Mar 31, 202222.8623.0022.8623.0023.00447
Mar 30, 202222.9722.9722.8822.8822.88650
Mar 29, 202222.8322.9022.8322.9022.901,101
Mar 28, 202222.5922.5922.5922.5922.59-
Mar 25, 202222.6122.6122.5922.5922.591,027
Mar 24, 202222.6422.7122.6422.7122.71221
Mar 23, 202222.7322.7722.6822.7722.771,605
Mar 22, 202222.9622.9822.9622.9622.96704
Mar 21, 202223.0723.0722.9222.9222.925,101
Mar 18, 202222.9322.9322.9322.9322.93164
Mar 17, 202222.8322.8322.8322.8322.83100
Mar 16, 202222.7022.8322.7022.8222.8217,000
Mar 15, 202222.7022.7022.7022.7022.70-
Mar 14, 202222.7922.7922.6922.7022.705,300
Mar 11, 202222.7622.7622.7022.7122.713,405
Mar 10, 202222.8422.8922.8422.8922.89327
Mar 09, 202222.9923.0522.9222.9222.921,423
Mar 08, 202223.0923.0923.0923.0923.09100
Mar 07, 202223.1623.1623.1623.1623.16740
Mar 04, 202223.3923.3923.3923.3923.39911
Mar 03, 202223.3223.3223.3223.3223.32-
Mar 02, 202223.3223.3223.3223.3223.32-
Mar 01, 202223.3223.3223.3223.3223.32-
Feb 28, 202223.3023.3223.3023.3223.32304
Feb 25, 202223.2523.2523.2523.2523.25-
Feb 24, 202223.1923.2523.1923.2523.251,910
Feb 23, 202223.0323.0323.0323.0323.03-
Feb 22, 202223.0323.0323.0323.0323.03400
Feb 18, 202223.1623.1623.1623.1623.16-
Feb 17, 202223.1623.1623.1623.1623.16106
Feb 16, 202223.2923.2923.2923.2923.29-
Feb 15, 202223.2923.2923.2923.2923.29182
Feb 14, 202223.2523.2523.2523.2523.25175
Feb 11, 202223.2523.2523.2523.2523.25440
Feb 10, 202223.5023.5123.4723.4723.471,080
Feb 09, 202223.5723.5723.5723.5723.57-
Feb 08, 202223.5723.5723.5723.5723.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...