Canada markets closed

NBI High Yield Bond ETF (NHYB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.97-0.20 (-0.83%)
At close: 11:31AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202223.9723.9723.9723.9723.97-
Jan. 13, 202223.9723.9723.9723.9723.97-
Jan. 12, 202223.9723.9723.9723.9723.97-
Jan. 11, 202223.9723.9723.9723.9723.97142
Jan. 10, 202224.2024.2024.0324.1124.117,121
Jan. 07, 202224.2524.2524.2524.2524.25291
Jan. 06, 202224.2424.2424.2424.2424.24-
Jan. 05, 202224.2324.2424.2324.2424.241,202
Jan. 04, 202224.3724.3724.3724.3724.37189
Dec. 31, 202124.2124.2124.2124.2124.21264
Dec. 30, 202124.3224.3524.3224.3524.351,010
Dec. 29, 202124.6624.6624.6624.6624.66100
Dec. 24, 202124.6324.6324.6324.6324.63100
Dec. 23, 202124.4524.4524.4524.4524.45-
Dec. 22, 202124.4524.4524.4524.4524.451,050
Dec. 21, 202124.4824.5924.4824.5724.571,403
Dec. 20, 202124.4424.4424.4424.4424.44-
Dec. 17, 202124.4424.4424.4424.4424.44-
Dec. 16, 202124.4424.4424.4424.4424.44-
Dec. 15, 202124.5024.5024.4424.4424.447,600
Dec. 14, 202124.4424.4424.4424.4424.44100
Dec. 13, 202124.4524.4524.4524.4524.45-
Dec. 10, 202124.4524.4524.4524.4524.45801
Dec. 09, 202124.2124.2124.2124.2124.21-
Dec. 08, 202124.2124.2124.2124.2124.21598
Dec. 07, 202124.3224.3224.3224.3224.32301
Dec. 06, 202124.2524.2724.2524.2724.271,000
Dec. 03, 202124.3524.3524.3524.3524.35-
Dec. 02, 202124.3524.3524.3524.3524.35-
Dec. 01, 202124.3524.3524.3524.3524.351,405
Nov. 30, 202124.1324.1324.1324.1324.13-
Nov. 29, 202124.3524.3524.1324.1324.132,525
Nov. 26, 202124.4024.4024.3024.3024.301,000
Nov. 25, 202124.3824.3824.3824.3824.38100
Nov. 24, 202124.3224.3224.3124.3124.311,500
Nov. 23, 202124.3324.3324.2024.2024.20280
Nov. 22, 202124.4624.4624.4224.4224.421,550
Nov. 19, 202124.5524.5524.5524.5524.55100
Nov. 18, 202124.5624.5724.4524.4524.45500
Nov. 17, 202124.5724.5724.5724.5724.57100
Nov. 16, 202124.5924.5924.5924.5924.59100
Nov. 15, 202124.4424.4424.4424.4424.44101
Nov. 12, 202124.5624.5624.4324.4324.43221
Nov. 11, 202124.7224.7224.7224.7224.72-
Nov. 10, 202124.7224.7224.7224.7224.721,400
Nov. 09, 202124.5324.5324.5324.5324.53102
Nov. 08, 202124.7024.7324.5924.5924.593,000
Nov. 05, 202124.6024.6524.6024.6124.611,508
Nov. 04, 202124.7724.7724.6624.7524.751,307
Nov. 03, 202124.4924.4924.4824.4824.48305
Nov. 02, 202124.6024.6024.5624.5624.56245
Nov. 01, 202124.5724.5724.4124.4124.41300
Oct. 29, 202124.6324.6324.5324.5324.53300
Oct. 28, 202124.3924.4324.3924.4324.43322
Oct. 27, 202124.5624.5624.4324.4324.43400
Oct. 26, 202124.4824.4824.4824.4824.48100
Oct. 25, 202124.4224.4224.4224.4224.42-
Oct. 22, 202124.4224.4224.4224.4224.42125
Oct. 21, 202124.5624.5624.5624.5624.56-
Oct. 20, 202124.5624.5624.5624.5624.56100
Oct. 19, 202124.5624.6124.5624.6124.61410
Oct. 18, 202124.5224.5224.5224.5224.52-
Oct. 15, 202124.5224.5224.5224.5224.52-
Oct. 14, 202124.5224.5324.5224.5224.52400
Oct. 13, 202124.4624.4624.4624.4624.46-
Oct. 12, 202124.4624.4624.4624.4624.46-
Oct. 08, 202124.4624.4624.4624.4624.46410
Oct. 07, 202124.6524.6524.6524.6524.65-
Oct. 06, 202124.6524.6524.6524.6524.65-
Oct. 05, 202124.6524.6524.6524.6524.65200
Oct. 04, 202124.8824.8824.8824.8824.88-
Oct. 01, 202124.8824.8824.8824.8824.88-
Sep. 30, 202124.8824.8824.8824.8824.88-
Sep. 29, 202124.8824.9024.8824.8824.88314
Sep. 28, 202124.7224.7224.7224.7224.72-
Sep. 27, 202124.7224.7224.7224.7224.72100
Sep. 24, 202124.8024.8024.8024.8024.80101
Sep. 23, 202124.6224.6224.6224.6224.62100
Sep. 22, 202124.6724.7024.6724.7024.703,311
Sep. 21, 202125.0325.0325.0325.0325.03-
Sep. 20, 202125.0325.0325.0325.0325.03200
Sep. 17, 202124.9524.9524.9524.9524.95-
Sep. 16, 202125.0725.0724.9524.9524.952,200
Sep. 15, 202124.8924.8924.8424.8424.84201
Sep. 14, 202124.8824.8824.8824.8824.881,000
Sep. 13, 202124.8424.8424.8424.8424.84310
Sep. 10, 202124.7824.7824.7824.7824.78-
Sep. 09, 202124.8224.8224.7724.7824.78500
Sep. 08, 202124.8924.8924.8924.8924.89140
Sep. 07, 202125.0625.0625.0625.0625.06201
Sep. 03, 202124.8124.8124.8124.8124.81508
Sep. 02, 202124.8024.8024.7024.7024.70600
Sep. 01, 202124.7724.7924.7724.7924.79206
Aug. 31, 202124.7424.7424.7424.7424.74-
Aug. 30, 202124.7124.7424.7124.7424.74800
Aug. 27, 202124.7424.7424.6724.6724.672,518
Aug. 26, 202124.7824.8924.7824.8924.89301
Aug. 25, 202124.7524.7524.7524.7524.75105
Aug. 24, 202124.4224.4224.4224.4224.42-
Aug. 23, 202124.6224.6224.4224.4224.423,123
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...