NBI High Yield Bond ETF (NHYB.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

23.97

-0.20

(-0.83%)

At close: 11:31AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 14, 2022	23.97	23.97	23.97	23.97	23.97	-
Jan. 13, 2022	23.97	23.97	23.97	23.97	23.97	-
Jan. 12, 2022	23.97	23.97	23.97	23.97	23.97	-
Jan. 11, 2022	23.97	23.97	23.97	23.97	23.97	142
Jan. 10, 2022	24.20	24.20	24.03	24.11	24.11	7,121
Jan. 07, 2022	24.25	24.25	24.25	24.25	24.25	291
Jan. 06, 2022	24.24	24.24	24.24	24.24	24.24	-
Jan. 05, 2022	24.23	24.24	24.23	24.24	24.24	1,202
Jan. 04, 2022	24.37	24.37	24.37	24.37	24.37	189
Dec. 31, 2021	24.21	24.21	24.21	24.21	24.21	264
Dec. 30, 2021	24.32	24.35	24.32	24.35	24.35	1,010
Dec. 29, 2021	24.66	24.66	24.66	24.66	24.66	100
Dec. 24, 2021	24.63	24.63	24.63	24.63	24.63	100
Dec. 23, 2021	24.45	24.45	24.45	24.45	24.45	-
Dec. 22, 2021	24.45	24.45	24.45	24.45	24.45	1,050
Dec. 21, 2021	24.48	24.59	24.48	24.57	24.57	1,403
Dec. 20, 2021	24.44	24.44	24.44	24.44	24.44	-
Dec. 17, 2021	24.44	24.44	24.44	24.44	24.44	-
Dec. 16, 2021	24.44	24.44	24.44	24.44	24.44	-
Dec. 15, 2021	24.50	24.50	24.44	24.44	24.44	7,600
Dec. 14, 2021	24.44	24.44	24.44	24.44	24.44	100
Dec. 13, 2021	24.45	24.45	24.45	24.45	24.45	-
Dec. 10, 2021	24.45	24.45	24.45	24.45	24.45	801
Dec. 09, 2021	24.21	24.21	24.21	24.21	24.21	-
Dec. 08, 2021	24.21	24.21	24.21	24.21	24.21	598
Dec. 07, 2021	24.32	24.32	24.32	24.32	24.32	301
Dec. 06, 2021	24.25	24.27	24.25	24.27	24.27	1,000
Dec. 03, 2021	24.35	24.35	24.35	24.35	24.35	-
Dec. 02, 2021	24.35	24.35	24.35	24.35	24.35	-
Dec. 01, 2021	24.35	24.35	24.35	24.35	24.35	1,405
Nov. 30, 2021	24.13	24.13	24.13	24.13	24.13	-
Nov. 29, 2021	24.35	24.35	24.13	24.13	24.13	2,525
Nov. 26, 2021	24.40	24.40	24.30	24.30	24.30	1,000
Nov. 25, 2021	24.38	24.38	24.38	24.38	24.38	100
Nov. 24, 2021	24.32	24.32	24.31	24.31	24.31	1,500
Nov. 23, 2021	24.33	24.33	24.20	24.20	24.20	280
Nov. 22, 2021	24.46	24.46	24.42	24.42	24.42	1,550
Nov. 19, 2021	24.55	24.55	24.55	24.55	24.55	100
Nov. 18, 2021	24.56	24.57	24.45	24.45	24.45	500
Nov. 17, 2021	24.57	24.57	24.57	24.57	24.57	100
Nov. 16, 2021	24.59	24.59	24.59	24.59	24.59	100
Nov. 15, 2021	24.44	24.44	24.44	24.44	24.44	101
Nov. 12, 2021	24.56	24.56	24.43	24.43	24.43	221
Nov. 11, 2021	24.72	24.72	24.72	24.72	24.72	-
Nov. 10, 2021	24.72	24.72	24.72	24.72	24.72	1,400
Nov. 09, 2021	24.53	24.53	24.53	24.53	24.53	102
Nov. 08, 2021	24.70	24.73	24.59	24.59	24.59	3,000
Nov. 05, 2021	24.60	24.65	24.60	24.61	24.61	1,508
Nov. 04, 2021	24.77	24.77	24.66	24.75	24.75	1,307
Nov. 03, 2021	24.49	24.49	24.48	24.48	24.48	305
Nov. 02, 2021	24.60	24.60	24.56	24.56	24.56	245
Nov. 01, 2021	24.57	24.57	24.41	24.41	24.41	300
Oct. 29, 2021	24.63	24.63	24.53	24.53	24.53	300
Oct. 28, 2021	24.39	24.43	24.39	24.43	24.43	322
Oct. 27, 2021	24.56	24.56	24.43	24.43	24.43	400
Oct. 26, 2021	24.48	24.48	24.48	24.48	24.48	100
Oct. 25, 2021	24.42	24.42	24.42	24.42	24.42	-
Oct. 22, 2021	24.42	24.42	24.42	24.42	24.42	125
Oct. 21, 2021	24.56	24.56	24.56	24.56	24.56	-
Oct. 20, 2021	24.56	24.56	24.56	24.56	24.56	100
Oct. 19, 2021	24.56	24.61	24.56	24.61	24.61	410
Oct. 18, 2021	24.52	24.52	24.52	24.52	24.52	-
Oct. 15, 2021	24.52	24.52	24.52	24.52	24.52	-
Oct. 14, 2021	24.52	24.53	24.52	24.52	24.52	400
Oct. 13, 2021	24.46	24.46	24.46	24.46	24.46	-
Oct. 12, 2021	24.46	24.46	24.46	24.46	24.46	-
Oct. 08, 2021	24.46	24.46	24.46	24.46	24.46	410
Oct. 07, 2021	24.65	24.65	24.65	24.65	24.65	-
Oct. 06, 2021	24.65	24.65	24.65	24.65	24.65	-
Oct. 05, 2021	24.65	24.65	24.65	24.65	24.65	200
Oct. 04, 2021	24.88	24.88	24.88	24.88	24.88	-
Oct. 01, 2021	24.88	24.88	24.88	24.88	24.88	-
Sep. 30, 2021	24.88	24.88	24.88	24.88	24.88	-
Sep. 29, 2021	24.88	24.90	24.88	24.88	24.88	314
Sep. 28, 2021	24.72	24.72	24.72	24.72	24.72	-
Sep. 27, 2021	24.72	24.72	24.72	24.72	24.72	100
Sep. 24, 2021	24.80	24.80	24.80	24.80	24.80	101
Sep. 23, 2021	24.62	24.62	24.62	24.62	24.62	100
Sep. 22, 2021	24.67	24.70	24.67	24.70	24.70	3,311
Sep. 21, 2021	25.03	25.03	25.03	25.03	25.03	-
Sep. 20, 2021	25.03	25.03	25.03	25.03	25.03	200
Sep. 17, 2021	24.95	24.95	24.95	24.95	24.95	-
Sep. 16, 2021	25.07	25.07	24.95	24.95	24.95	2,200
Sep. 15, 2021	24.89	24.89	24.84	24.84	24.84	201
Sep. 14, 2021	24.88	24.88	24.88	24.88	24.88	1,000
Sep. 13, 2021	24.84	24.84	24.84	24.84	24.84	310
Sep. 10, 2021	24.78	24.78	24.78	24.78	24.78	-
Sep. 09, 2021	24.82	24.82	24.77	24.78	24.78	500
Sep. 08, 2021	24.89	24.89	24.89	24.89	24.89	140
Sep. 07, 2021	25.06	25.06	25.06	25.06	25.06	201
Sep. 03, 2021	24.81	24.81	24.81	24.81	24.81	508
Sep. 02, 2021	24.80	24.80	24.70	24.70	24.70	600
Sep. 01, 2021	24.77	24.79	24.77	24.79	24.79	206
Aug. 31, 2021	24.74	24.74	24.74	24.74	24.74	-
Aug. 30, 2021	24.71	24.74	24.71	24.74	24.74	800
Aug. 27, 2021	24.74	24.74	24.67	24.67	24.67	2,518
Aug. 26, 2021	24.78	24.89	24.78	24.89	24.89	301
Aug. 25, 2021	24.75	24.75	24.75	24.75	24.75	105
Aug. 24, 2021	24.42	24.42	24.42	24.42	24.42	-
Aug. 23, 2021	24.62	24.62	24.42	24.42	24.42	3,123
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,537.45+179.89(+0.84%)

S&P 5004,662.85+3.82(+0.08%)

DOW35,911.81-201.79(-0.56%)

CAD/USD0.7989+0.0023(+0.29%)

CRUDE OIL84.30+0.48(+0.57%)

BTC-CAD52,258.32-2,063.78(-3.80%)

NBI High Yield Bond ETF (NHYB.TO)

S&P/TSX
21,537.45
+179.89(+0.84%)

S&P 500
4,662.85
+3.82(+0.08%)

DOW
35,911.81
-201.79(-0.56%)

CAD/USD
0.7989
+0.0023(+0.29%)

CRUDE OIL
84.30
+0.48(+0.57%)

BTC-CAD
52,258.32
-2,063.78(-3.80%)