Canada Markets closed

NBI High Yield Bond ETF (NHYB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20.92+0.24 (+1.16%)
At close: 09:30AM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202220.6820.6820.6820.6820.68-
Nov 24, 202220.9220.9220.9220.9220.92200
Nov 23, 202220.7720.7720.7720.7720.77100
Nov 22, 202220.7120.7120.7120.7120.71200
Nov 21, 202220.6920.6920.6920.6920.69-
Nov 18, 202220.6820.6820.6820.6820.68-
Nov 17, 202220.5820.6820.5820.6820.68600
Nov 16, 202220.9220.9220.9220.9220.92-
Nov 15, 202220.7620.9220.7520.9220.9213,800
Nov 14, 202220.6520.6920.6520.6920.691,600
Nov 11, 202220.6220.6620.6220.6320.63700
Nov 10, 202220.6420.6820.5920.5920.592,300
Nov 09, 202220.3120.3120.1320.1320.131,700
Nov 08, 202220.3720.3720.3720.3720.37200
Nov 07, 202220.3720.3720.3120.3120.31600
Nov 04, 202220.3220.4520.2820.3720.378,000
Nov 03, 202220.4220.4220.4220.4220.42-
Nov 02, 202220.5720.6320.5020.6220.6215,500
Nov 01, 202220.5520.5720.5420.5720.57800
Oct 31, 202220.7420.7420.7320.7320.734,600
Oct 28, 202220.6020.7620.6020.7320.7333,000
Oct 27, 202220.6120.6120.5920.6020.607,700
Oct 26, 202220.3220.4320.3220.4320.434,000
Oct 25, 202220.2320.2720.2320.2620.268,100
Oct 24, 202220.1820.2220.1820.2220.224,900
Oct 21, 202220.1620.1620.1620.1620.163,400
Oct 20, 202220.3020.3120.2020.2020.207,500
Oct 19, 202220.3820.3820.3820.3820.38-
Oct 18, 202220.4320.4920.4220.4320.435,300
Oct 17, 202220.1720.2420.1620.2420.245,400
Oct 14, 202220.1020.1020.1020.1020.10-
Oct 13, 202219.9420.0419.8920.0420.0414,400
Oct 12, 202220.0420.0420.0420.0420.04-
Oct 11, 202220.1120.1120.0520.0520.056,700
Oct 07, 202220.4920.4920.4920.4920.49-
Oct 06, 202220.4620.4920.4620.4920.493,000
Oct 05, 202220.4520.4820.4520.4820.481,300
Oct 04, 202220.3220.4020.3220.4020.405,000
Oct 03, 202220.0420.1220.0220.1220.128,900
Sept 30, 202220.0320.0519.9319.9519.957,400
Sept 29, 202219.9519.9719.8819.9019.9013,300
Sept 28, 202220.0420.1019.9420.1020.1018,200
Sept 27, 202220.0420.0420.0420.0420.04100
Sept 26, 202220.1820.1920.0520.0520.0514,700
Sept 23, 202220.6920.6920.6920.6920.69-
Sept 22, 202220.6920.6920.6920.6920.69-
Sept 21, 202220.6720.6920.6720.6920.691,100
Sept 20, 202220.7920.7920.7920.7920.79-
Sept 19, 202220.6920.7220.6920.7220.722,400
Sept 16, 202220.7820.7920.7820.7920.791,600
Sept 15, 202221.0321.0321.0321.0321.03-
Sept 14, 202221.0321.0321.0321.0321.03-
Sept 13, 202221.0321.0321.0321.0321.03300
Sept 12, 202221.1121.1121.1121.1121.11100
Sept 09, 202220.9620.9620.9620.9620.96-
Sept 08, 202221.0321.0320.9520.9620.961,200
Sept 07, 202220.8520.9020.8520.9020.902,100
Sept 06, 202220.8620.8620.8620.8620.86-
Sept 02, 202220.8420.8620.8420.8620.861,200
Sept 01, 202220.8220.8220.8220.8220.82100
Aug 31, 202220.9720.9720.9720.9720.97200
Aug 30, 202221.0221.0221.0221.0221.02200
Aug 29, 202221.4921.4921.4921.4921.49-
Aug 26, 202221.4921.4921.4921.4921.49-
Aug 25, 202221.4921.4921.4921.4921.49100
Aug 24, 202221.6321.6321.6321.6321.63-
Aug 23, 202221.6321.6321.6321.6321.63-
Aug 22, 202221.6321.6321.6321.6321.63100
Aug 19, 202221.7921.7921.7921.7921.79-
Aug 18, 202221.8021.8021.7921.7921.791,100
Aug 17, 202222.1522.1522.1522.1522.15100
Aug 16, 202222.1022.1022.1022.1022.10-
Aug 15, 202222.0122.1022.0122.1022.102,400
Aug 12, 202221.8621.8621.8621.8621.86-
Aug 11, 202221.8621.8621.8621.8621.86100
Aug 10, 202221.6721.6721.6721.6721.67-
Aug 09, 202221.6721.6721.6721.6721.671,100
Aug 08, 202221.8421.8421.8421.8421.84-
Aug 05, 202221.8421.8421.8421.8421.84-
Aug 04, 202221.8121.8421.8121.8421.84800
Aug 03, 202221.7721.7821.7721.7821.78300
Aug 02, 202221.7821.8021.7821.7821.78400
Jul 29, 202221.5521.5521.5521.5521.55-
Jul 28, 202221.5321.5521.5321.5521.55900
Jul 27, 202221.0821.0821.0821.0821.08-
Jul 26, 202221.0821.0821.0821.0821.08-
Jul 25, 202221.0821.0821.0821.0821.08-
Jul 22, 202221.0821.0821.0821.0821.08-
Jul 21, 202221.0821.0821.0821.0821.08-
Jul 20, 202221.0821.0821.0821.0821.08-
Jul 19, 202221.0821.0821.0821.0821.08200
Jul 18, 202220.8421.1120.7021.1121.1113,400
Jul 15, 202220.7720.9420.7520.9420.944,700
Jul 14, 202221.1121.1121.0921.0921.091,100
Jul 13, 202220.8520.8820.8520.8820.882,300
Jul 12, 202220.6820.6820.6820.6820.68-
Jul 11, 202220.6820.6820.6820.6820.68-
Jul 08, 202220.6820.6820.6820.6820.68-
Jul 07, 202220.6720.6820.6720.6820.681,200
Jul 06, 202220.6120.6120.5920.6020.602,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...