Canada Markets closed

Sompo Holdings, Inc. (NHOLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
44.000.00 (0.00%)
At close: 10:37AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202144.0044.0044.0044.0044.00-
Oct. 21, 202144.0044.0044.0044.0044.00-
Oct. 20, 202144.0044.0044.0044.0044.00100
Oct. 19, 202144.5944.5944.5944.5944.59-
Oct. 18, 202144.5944.5944.5944.5944.591,300
Oct. 15, 202144.5944.5944.5944.5944.59-
Oct. 14, 202144.5944.5944.5944.5944.59-
Oct. 13, 202144.5944.5944.5944.5944.59-
Oct. 12, 202144.5944.5944.5944.5944.59-
Oct. 11, 202144.5944.5944.5944.5944.59200
Oct. 08, 202144.6044.6044.6044.6044.60-
Oct. 07, 202144.6044.6044.6044.6044.60-
Oct. 06, 202144.6044.6044.6044.6044.60-
Oct. 05, 202144.6044.6044.6044.6044.60-
Oct. 04, 202144.6044.6044.6044.6044.60-
Oct. 01, 202144.6044.6044.6044.6044.60-
Sep. 30, 202144.6044.6044.6044.6044.60-
Sep. 29, 202144.6044.6044.6044.6044.60-
Sep. 29, 2021105 Dividend
Sep. 28, 202144.6044.6044.6044.60-60.40300
Sep. 27, 202139.0039.0039.0039.00-52.82100
Sep. 24, 202139.0039.0039.0039.00-52.82900
Sep. 23, 202139.0039.0039.0039.00-52.82-
Sep. 22, 202139.0039.0039.0039.00-52.82-
Sep. 21, 202139.0039.0039.0039.00-52.82-
Sep. 20, 202139.0039.0039.0039.00-52.82-
Sep. 17, 202139.0039.0039.0039.00-52.82-
Sep. 16, 202139.0039.0039.0039.00-52.82-
Sep. 15, 202139.0039.0039.0039.00-52.82-
Sep. 14, 202139.0039.0039.0039.00-52.82-
Sep. 13, 202139.0039.0039.0039.00-52.82-
Sep. 10, 202139.0039.0039.0039.00-52.82-
Sep. 09, 202139.0039.0039.0039.00-52.82-
Sep. 08, 202139.0039.0039.0039.00-52.82-
Sep. 07, 202139.0039.0039.0039.00-52.82-
Sep. 03, 202139.0039.0039.0039.00-52.82-
Sep. 02, 202139.0039.0039.0039.00-52.82-
Sep. 01, 202139.0039.0039.0039.00-52.82-
Aug. 31, 202139.0039.0039.0039.00-52.82-
Aug. 30, 202139.0039.0039.0039.00-52.82-
Aug. 27, 202139.0039.0039.0039.00-52.82-
Aug. 26, 202139.0039.0039.0039.00-52.82-
Aug. 25, 202139.0039.0039.0039.00-52.82-
Aug. 24, 202139.0039.0039.0039.00-52.82-
Aug. 23, 202139.0039.0039.0039.00-52.82-
Aug. 20, 202139.0039.0039.0039.00-52.82-
Aug. 19, 202139.0039.0039.0039.00-52.82-
Aug. 18, 202139.0039.0039.0039.00-52.82-
Aug. 17, 202139.0039.0039.0039.00-52.82-
Aug. 16, 202139.0039.0039.0039.00-52.82-
Aug. 13, 202139.0039.0039.0039.00-52.82-
Aug. 12, 202139.0039.0039.0039.00-52.82-
Aug. 11, 202139.0039.0039.0039.00-52.82-
Aug. 10, 202139.0039.0039.0039.00-52.82-
Aug. 09, 202139.0039.0039.0039.00-52.82-
Aug. 06, 202139.0039.0039.0039.00-52.82-
Aug. 05, 202139.0039.0039.0039.00-52.82-
Aug. 04, 202139.0039.0039.0039.00-52.82-
Aug. 03, 202139.0039.0039.0039.00-52.82-
Aug. 02, 202139.0039.0039.0039.00-52.82-
Jul. 30, 202139.0039.0039.0039.00-52.82-
Jul. 29, 202139.0039.0039.0039.00-52.82-
Jul. 28, 202139.0039.0039.0039.00-52.82-
Jul. 27, 202139.0039.0039.0039.00-52.82-
Jul. 26, 202139.0039.0039.0039.00-52.82-
Jul. 23, 202139.0039.0039.0039.00-52.82-
Jul. 22, 202139.0039.0039.0039.00-52.82-
Jul. 21, 202139.0039.0039.0039.00-52.82-
Jul. 20, 202139.0039.0039.0039.00-52.82-
Jul. 19, 202139.0039.0039.0039.00-52.82100
Jul. 16, 202139.0039.0039.0039.00-52.82-
Jul. 15, 202139.0039.0039.0039.00-52.82-
Jul. 14, 202139.0039.0039.0039.00-52.82-
Jul. 13, 202139.0039.0039.0039.00-52.82-
Jul. 12, 202139.0039.0039.0039.00-52.82-
Jul. 09, 202139.0039.0039.0039.00-52.82-
Jul. 08, 202139.0039.0039.0039.00-52.82-
Jul. 07, 202139.0039.0039.0039.00-52.82-
Jul. 06, 202139.0039.0039.0039.00-52.82-
Jul. 02, 202139.0039.0039.0039.00-52.82-
Jul. 01, 202139.0039.0039.0039.00-52.82-
Jun. 30, 202139.0039.0039.0039.00-52.82-
Jun. 29, 202139.0039.0039.0039.00-52.82-
Jun. 28, 202139.0039.0039.0039.00-52.82-
Jun. 25, 202139.0039.0039.0039.00-52.82-
Jun. 24, 202139.0039.0039.0039.00-52.82-
Jun. 23, 202139.0039.0039.0039.00-52.82-
Jun. 22, 202139.0039.0039.0039.00-52.82-
Jun. 21, 202139.0039.0039.0039.00-52.82-
Jun. 18, 202139.0039.0039.0039.00-52.82-
Jun. 17, 202139.0039.0039.0039.00-52.82-
Jun. 16, 202139.0039.0039.0039.00-52.82-
Jun. 15, 202139.0039.0039.0039.00-52.82-
Jun. 14, 202139.0039.0039.0039.00-52.82-
Jun. 11, 202139.0039.0039.0039.00-52.821,800
Jun. 10, 202172.0072.0072.0072.00-97.51-
Jun. 09, 202172.0072.0072.0072.00-97.51-
Jun. 08, 202172.0072.0072.0072.00-97.51-
Jun. 07, 202172.0072.0072.0072.00-97.51-
Jun. 04, 202172.0072.0072.0072.00-97.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...