Canada markets closed

Nihon M&A Center Holdings Inc. (NHMAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.53+0.36 (+3.22%)
At close: 03:52PM EDT
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 202211.6611.6911.5311.5311.531,454
Sept 29, 202211.2311.5311.0211.1711.171,544
Sept 29, 202211 Dividend
Sept 28, 202211.0611.4010.9610.96-0.041,446
Sept 27, 202211.1311.4110.7911.41-0.041,116
Sept 26, 202210.5811.1610.5810.62-0.04867
Sept 23, 202210.6511.0210.6510.72-0.043,227
Sept 22, 202211.2911.2910.9710.97-0.042,087
Sept 21, 202211.0911.4411.0911.09-0.041,905
Sept 20, 202212.0212.3311.6512.33-0.04940
Sept 19, 202212.0212.4011.9112.07-0.04942
Sept 16, 202212.1012.1011.9312.10-0.04815
Sept 15, 202211.8012.1311.7512.13-0.042,849
Sept 14, 202211.7412.3111.7411.81-0.04540
Sept 13, 202211.8612.5011.8612.50-0.052,128
Sept 12, 202211.9712.3511.9712.06-0.041,278
Sept 09, 202212.2512.3812.0812.25-0.042,054
Sept 08, 202211.4511.6111.2811.61-0.04834
Sept 07, 202211.0111.4011.0111.12-0.042,150
Sept 06, 202211.4811.6611.2911.66-0.041,325
Sept 02, 202211.5911.6011.2611.40-0.04785
Sept 01, 202211.5612.0311.5612.03-0.041,690
Aug 31, 202212.5612.6012.2512.60-0.051,721
Aug 30, 202212.1012.6612.1012.38-0.05689
Aug 29, 202212.4712.6912.0812.16-0.042,873
Aug 26, 202212.9712.9712.5012.94-0.052,362
Aug 25, 202212.6713.4712.6712.74-0.051,775
Aug 24, 202212.8513.2012.6212.91-0.051,205
Aug 23, 202212.9213.4612.9213.14-0.05931
Aug 22, 202213.1513.2012.7412.84-0.05845
Aug 19, 202213.6313.8413.3113.84-0.053,083
Aug 18, 202214.0214.0213.8613.89-0.05849
Aug 17, 202214.1314.1313.9713.97-0.052,018
Aug 16, 202214.5614.5614.1114.11-0.051,491
Aug 15, 202213.6314.3513.6313.99-0.053,926
Aug 12, 202213.5313.8013.4213.80-0.052,951
Aug 11, 202213.2613.9613.2613.26-0.051,767
Aug 10, 202213.1113.8413.1113.22-0.051,555
Aug 09, 202213.0413.4813.0413.12-0.05428
Aug 08, 202213.6513.6513.3113.60-0.056,943
Aug 05, 202213.7514.0913.6513.65-0.055,912
Aug 04, 202213.6513.9913.6513.65-0.05682
Aug 03, 202214.0114.2013.9414.07-0.051,585
Aug 02, 202213.7714.1813.3514.17-0.05807
Aug 01, 202213.7314.0713.7313.73-0.052,617
Jul 29, 202212.7213.1512.7212.72-0.051,515
Jul 28, 202212.4212.8212.4212.52-0.051,777
Jul 27, 202212.0912.8512.0912.39-0.05555
Jul 26, 202212.6612.6612.3012.30-0.041,612
Jul 25, 202212.5812.6512.3912.65-0.055,003
Jul 22, 202212.8012.8012.4612.46-0.052,661
Jul 21, 202212.3312.3312.1512.15-0.04250
Jul 20, 202212.5012.5012.1512.49-0.051,201
Jul 19, 202211.8912.2411.8912.17-0.0417,337
Jul 18, 202212.0812.4312.0812.20-0.048,935
Jul 15, 202211.6211.9811.6211.98-0.044,968
Jul 14, 202210.8511.4910.8510.88-0.042,193
Jul 13, 202211.2311.7011.2311.24-0.041,861
Jul 12, 202211.1011.3911.1011.39-0.042,466
Jul 11, 202212.1912.1911.5711.57-0.04736
Jul 08, 202211.9712.4911.9711.97-0.042,289
Jul 07, 202212.0612.4211.8312.42-0.051,363
Jul 06, 202211.4111.8011.2711.50-0.043,443
Jul 05, 202210.8810.9110.7210.82-0.046,137
Jul 01, 202210.4610.4610.2310.23-0.041,203
Jun 30, 202210.5310.7010.4410.70-0.043,473
Jun 29, 202210.0310.3910.0310.09-0.044,592
Jun 28, 202210.6110.9110.2810.91-0.04486
Jun 27, 202210.5310.8510.2110.53-0.0411,964
Jun 24, 20229.709.999.709.99-0.041,941
Jun 23, 20229.209.209.129.12-0.033,848
Jun 22, 20228.719.038.719.03-0.0310,033
Jun 21, 20228.969.228.968.96-0.033,531
Jun 17, 20228.909.198.908.90-0.037,423
Jun 16, 20229.089.629.079.62-0.0425,788
Jun 15, 20229.9110.219.619.64-0.041,069
Jun 14, 20229.9510.209.629.62-0.0431,722
Jun 13, 20229.5910.189.5910.18-0.043,767
Jun 10, 202210.3410.4410.2410.34-0.0419,868
Jun 09, 202210.7210.9510.7110.95-0.043,063
Jun 08, 202210.7310.8410.6110.84-0.041,174
Jun 07, 202210.5610.7810.5610.78-0.041,409
Jun 06, 202210.8010.9110.7110.71-0.044,980
Jun 03, 202210.9911.1610.7811.12-0.043,011
Jun 02, 202211.0911.2510.9710.97-0.042,554
Jun 01, 202211.5311.7111.4011.40-0.041,297
May 31, 202211.6411.7111.5211.71-0.041,439
May 27, 202211.1211.2911.1211.29-0.041,042
May 26, 202211.0711.2010.9511.20-0.04473
May 25, 202210.6910.8010.5710.57-0.041,654
May 24, 202210.8011.0410.5410.78-0.041,378
May 23, 202210.8911.1210.8910.89-0.042,553
May 20, 202210.1910.4310.0910.43-0.043,163
May 19, 202210.0410.199.999.99-0.041,352
May 18, 202210.3910.4910.2310.49-0.044,142
May 17, 202210.3610.5610.3610.56-0.0415,654
May 16, 202210.5110.6210.3910.62-0.042,397
May 13, 202210.1310.6810.1310.68-0.042,113
May 12, 20229.7310.349.7310.34-0.042,425
May 11, 202210.8911.1610.6211.16-0.042,124
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...