National HealthCare Corporation (NHC)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517C00095000 | 2024-04-19 3:04PM EDT | 2024-05-17 | 0.50 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 83.15% |
| NHC241115C00095000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 5.50 | 3.00 | 7.50 | 0.00 | - | - | 1 | 30.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517P00095000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NHC240816P00095000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 5.50 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 45.61% |
© 2024 Yahoo. All rights reserved.