National HealthCare Corporation (NHC)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517C00075000 | 2023-11-09 2:15PM EDT | 2024-05-17 | 2.65 | 14.80 | 16.20 | 0.00 | - | 1 | 108 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517P00075000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 58.59% |
| NHC240816P00075000 | 2024-01-18 11:34AM EDT | 2024-08-16 | 2.14 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 50.07% |
© 2024 Yahoo. All rights reserved.