National HealthCare Corporation (NHC)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | 3 | 24 |
| 2.75 | 0.00 | - | 2 | 14 | 70.00 | 4.90 | 0.00 | - | 2 | 10 |
| 2.65 | 0.00 | - | 1 | 108 | 75.00 | 0.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 80.00 | 0.64 | 0.00 | - | 4 | 42 |
| 9.00 | 0.00 | - | 10 | 4 | 85.00 | 1.65 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 4 | 0 | 90.00 | 1.95 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 3 | 95.00 | 4.90 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 11 | 9 | 100.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.