Canada markets close in 5 hours 4 minutes

Natural Gas Dec 26 (NGZ26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
4.6800+0.0090 (+0.19%)
As of 02:28PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM24.NYMNatural Gas Jun 24 2.73610:46AM EDT-0.01-0.55%
NGN24.NYMNatural Gas Jul 24 2.90310:46AM EDT+0.00+0.07%
NGQ24.NYMNatural Gas Aug 24 2.94310:46AM EDT+0.01+0.27%
NGU24.NYMNatural Gas Sep 24 2.89410:46AM EDT+0.01+0.42%
NGV24.NYMNatural Gas Oct 24 2.95310:46AM EDT+0.02+0.65%
NGX24.NYMNatural Gas Nov 24 3.23910:46AM EDT+0.02+0.53%
NGZ24.NYMNatural Gas Dec 24 3.6610:46AM EDT+0.01+0.16%
NGF25.NYMNatural Gas Jan 25 3.92110:46AM EDT+0.01+0.13%
NGG25.NYMNatural Gas Feb 25 3.74310:46AM EDT-0.00-0.11%
NGH25.NYMNatural Gas Mar 25 3.32710:46AM EDT-0.02-0.45%
NGJ25.NYMNatural Gas Apr 25 3.07710:46AM EDT-0.02-0.77%
NGK25.NYMNatural Gas May 25 3.10910:46AM EDT-0.02-0.73%
NGM25.NYMNatural Gas Jun 25 3.28510:46AM EDT-0.02-0.61%
NGN25.NYMNatural Gas Jul 25 3.47310:44AM EDT-0.02-0.46%
NGQ25.NYMNatural Gas Aug 25 3.51710:16AM EDT-0.01-0.34%
NGU25.NYMNatural Gas Sep 25 3.47910:17AM EDT-0.01-0.37%
NGV25.NYMNatural Gas Oct 25 3.53910:45AM EDT-0.01-0.25%
NGX25.NYMNatural Gas Nov 25 3.81910:38AM EDT-0.02-0.50%
NGZ25.NYMNatural Gas Dec 25 4.25310:43AM EDT-0.02-0.42%
NGF26.NYMNatural Gas Jan 26 4.5110:33AM EDT-0.02-0.40%
NGG26.NYMNatural Gas Feb 26 4.3139:53AM EDT-0.02-0.48%
NGH26.NYMNatural Gas Mar 26 3.8129:23AM EDT-0.02-0.44%
NGJ26.NYMNatural Gas Apr 26 3.45910:04AM EDT-0.02-0.57%
NGK26.NYMNatural Gas May 26 3.4989:22AM EDT-0.01-0.26%
NGM26.NYMNatural Gas Jun 26 3.6712:20PM EDT-0.01-0.14%
NGN26.NYMNatural Gas Jul 26 3.8583:15PM EDT+0.00+0.05%
NGQ26.NYMNatural Gas Aug 26 3.882:18PM EDT-0.01-0.36%
NGU26.NYMNatural Gas Sep 26 3.852:20PM EDT-0.01-0.26%
NGV26.NYMNatural Gas Oct 26 3.9143:56PM EDT-0.01-0.15%
NGX26.NYMNatural Gas Nov 26 4.2252:28PM EDT+0.00+0.02%
NGZ26.NYMNatural Gas Dec 26 4.682:28PM EDT+0.01+0.19%
NGF27.NYMNatural Gas Jan 27 4.8851:36PM EDT-0.04-0.89%
NGG27.NYMNatural Gas Feb 27 4.661:36PM EDT-0.07-1.44%
NGH27.NYMNatural Gas Mar 27 3.9631:36PM EDT-0.08-2.00%
NGJ27.NYMNatural Gas Apr 27 3.4454:28PM EDT-0.05-1.37%
NGK27.NYMNatural Gas May 27 3.442:08PM EDT-0.07-1.99%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.15-4.12%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT-0.02-0.50%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT-0.02-0.49%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT-0.02-0.53%
NGV27.NYMNatural Gas Oct 27 3.7557:34AM EDT-0.12-3.07%
NGX27.NYMNatural Gas Nov 27 4.19412:06PM EDT+0.02+0.60%
NGZ27.NYMNatural Gas Dec 27 4.6011:34PM EDT-0.02-0.41%
NGF28.NYMNatural Gas Jan 28 4.85511:49AM EDT-0.03-0.59%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.09+1.93%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.15-3.73%
NGJ28.NYMNatural Gas Apr 28 3.3859:41AM EDT-0.06-1.74%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.01+0.41%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.37%
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT-0.07-1.88%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT-0.06-1.44%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.02+0.53%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.03+0.81%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0.03+0.75%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.03+0.67%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.07+1.40%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.05+1.06%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.02+0.41%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.06+1.90%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.54%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%