Canada markets closed

NGEx Minerals Ltd. (NGXXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.20-0.17 (-2.31%)
At close: 03:01PM EDT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 20246.957.206.957.207.20515
May 17, 20247.207.377.207.377.375,114
May 16, 20247.017.177.017.177.1729,711
May 15, 20247.007.207.007.157.1517,234
May 14, 20246.806.806.646.666.663,870
May 13, 20246.546.686.546.686.6810,093
May 10, 20246.696.696.466.576.5720,491
May 09, 20246.676.786.616.786.7828,900
May 08, 20246.506.506.506.506.5013,006
May 07, 20246.706.756.506.506.5016,109
May 06, 20246.706.726.666.726.7261,835
May 03, 20246.806.806.606.706.7011,862
May 02, 20247.107.106.876.876.876,711
May 01, 20246.997.256.997.257.2513,479
Apr 30, 20247.257.257.087.087.08196,127
Apr 29, 20247.307.357.227.307.3012,866
Apr 26, 20247.337.367.337.367.3610,627
Apr 25, 20247.777.777.157.177.176,979
Apr 24, 20247.207.207.207.207.2023,279
Apr 23, 20246.657.096.656.956.9521,869
Apr 22, 20247.167.166.646.646.6425,241
Apr 19, 20246.456.456.456.456.459,600
Apr 18, 20246.536.536.536.536.5314,948
Apr 17, 20246.816.816.366.596.5912,428
Apr 16, 20246.506.636.506.556.5513,788
Apr 15, 20246.546.696.546.696.6914,076
Apr 12, 20247.077.076.856.856.8517,854
Apr 11, 20246.636.926.496.866.866,486
Apr 10, 20246.806.846.806.846.8421,140
Apr 09, 20246.887.056.886.956.9519,850
Apr 08, 20246.526.976.526.746.7411,587
Apr 05, 20246.667.156.667.027.0211,664
Apr 04, 20246.596.916.556.876.8726,716
Apr 03, 20246.496.576.396.396.3910,504
Apr 02, 20246.386.536.386.526.5220,784
Apr 01, 20246.546.546.326.326.323,394
Mar 28, 20246.406.496.406.496.498,761
Mar 27, 20246.306.436.306.436.4314,889
Mar 26, 20246.366.406.366.406.409,001
Mar 25, 20246.286.446.256.326.3215,276
Mar 22, 20246.536.576.536.576.577,380
Mar 21, 20246.476.636.476.636.6316,851
Mar 20, 20246.506.596.446.526.5225,423
Mar 19, 20246.496.516.416.416.4118,410
Mar 18, 20246.506.506.416.416.4126,564
Mar 15, 20246.266.516.266.516.5120,191
Mar 14, 20246.186.186.186.186.1819,256
Mar 13, 20246.066.206.066.066.0629,319
Mar 12, 20246.006.005.975.975.978,430
Mar 11, 20246.016.066.016.066.064,850
Mar 08, 20246.176.176.176.176.172,091
Mar 07, 20246.146.495.776.496.4971,763
Mar 06, 20245.906.105.906.106.1075,106
Mar 05, 20245.955.955.955.955.95-
Mar 04, 20246.006.005.955.955.9514,023
Mar 01, 20245.305.905.305.905.903,598
Feb 29, 20245.885.885.835.875.874,510
Feb 28, 20245.955.955.955.955.951,044
Feb 27, 20246.006.115.995.995.9964,776
Feb 26, 20246.066.076.056.076.0758,980
Feb 23, 20245.806.055.806.006.0049,411
Feb 22, 20246.176.175.805.935.9310,941
Feb 21, 20246.086.084.476.026.0287,760
Feb 20, 20245.895.905.505.805.8050,600
Feb 16, 20245.825.995.825.995.997,030
Feb 15, 20246.096.096.096.096.09-
Feb 14, 20245.676.095.656.096.0924,680
Feb 13, 20246.056.056.056.056.05-
Feb 12, 20245.656.055.656.056.057,581
Feb 09, 20246.036.036.036.036.035,634
Feb 08, 20246.016.086.016.056.0516,131
Feb 07, 20246.096.096.096.096.09-
Feb 06, 20246.686.686.056.096.0913,400
Feb 05, 20245.886.255.806.256.2514,113
Feb 02, 20246.246.246.246.246.244,000
Feb 01, 20246.296.506.276.506.507,418
Jan 31, 20246.296.356.296.356.352,130
Jan 30, 20246.196.406.196.216.217,626
Jan 29, 20246.156.406.136.406.401,951
Jan 26, 20246.086.086.076.076.073,418
Jan 25, 20246.186.186.186.186.181,205
Jan 24, 20246.166.166.026.076.0745,452
Jan 23, 20245.956.025.956.026.029,690
Jan 22, 20245.965.965.955.955.952,745
Jan 19, 20245.465.755.265.755.7511,847
Jan 18, 20245.926.505.605.655.6528,016
Jan 17, 20246.006.005.825.825.828,440
Jan 16, 20246.006.756.006.756.7521,716
Jan 12, 20246.186.216.156.156.159,404
Jan 11, 20246.146.256.076.206.2054,474
Jan 10, 20246.156.155.996.046.0437,440
Jan 09, 20246.076.145.516.106.1045,554
Jan 08, 20245.846.005.805.845.8423,255
Jan 05, 20245.886.005.866.006.0020,159
Jan 04, 20246.056.056.056.056.05-
Jan 03, 20247.097.095.926.056.05112,112
Jan 02, 20245.556.005.506.006.00260,767
Dec 29, 20235.915.965.535.555.5522,213
Dec 28, 20235.835.835.835.835.833,444
Dec 27, 20235.825.935.225.225.2251,616
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...