Canada markets open in 3 hours 7 minutes

Natural Gas Nov 27 (NGX27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
4.1940+0.0250 (+0.60%)
As of 12:06PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGM24.NYMNatural Gas Jun 24 2.7666:13AM EDT+0.02+0.55%
NGN24.NYMNatural Gas Jul 24 2.9186:13AM EDT+0.02+0.59%
NGQ24.NYMNatural Gas Aug 24 2.9546:12AM EDT+0.02+0.65%
NGU24.NYMNatural Gas Sep 24 2.9076:11AM EDT+0.03+0.87%
NGV24.NYMNatural Gas Oct 24 2.9656:12AM EDT+0.03+1.06%
NGX24.NYMNatural Gas Nov 24 3.2436:11AM EDT+0.02+0.65%
NGZ24.NYMNatural Gas Dec 24 3.6616:12AM EDT+0.01+0.19%
NGF25.NYMNatural Gas Jan 25 3.9365:54AM EDT+0.02+0.51%
NGG25.NYMNatural Gas Feb 25 3.765:16AM EDT+0.01+0.35%
NGH25.NYMNatural Gas Mar 25 3.3555:45AM EDT+0.01+0.39%
NGJ25.NYMNatural Gas Apr 25 3.115:43AM EDT+0.01+0.29%
NGK25.NYMNatural Gas May 25 3.1454:11AM EDT+0.01+0.42%
NGM25.NYMNatural Gas Jun 25 3.3173:48AM EDT+0.01+0.36%
NGN25.NYMNatural Gas Jul 25 3.4944:59PM EDT+0.00+0.14%
NGQ25.NYMNatural Gas Aug 25 3.5344:59PM EDT+0.00+0.14%
NGU25.NYMNatural Gas Sep 25 3.4953:22PM EDT+0.00+0.09%
NGV25.NYMNatural Gas Oct 25 3.554:59PM EDT+0.00+0.06%
NGX25.NYMNatural Gas Nov 25 3.8385:16AM EDT0.000.00%
NGZ25.NYMNatural Gas Dec 25 4.2623:47AM EDT-0.01-0.21%
NGF26.NYMNatural Gas Jan 26 4.5293:23PM EDT+0.00+0.02%
NGG26.NYMNatural Gas Feb 26 4.3352:30PM EDT+0.00+0.02%
NGH26.NYMNatural Gas Mar 26 3.8282:48PM EDT-0.00-0.03%
NGJ26.NYMNatural Gas Apr 26 3.4793:53PM EDT0.000.00%
NGK26.NYMNatural Gas May 26 3.5072:27PM EDT0.000.00%
NGM26.NYMNatural Gas Jun 26 3.6712:20PM EDT-0.01-0.14%
NGN26.NYMNatural Gas Jul 26 3.8583:15PM EDT+0.00+0.05%
NGQ26.NYMNatural Gas Aug 26 3.882:18PM EDT-0.01-0.36%
NGU26.NYMNatural Gas Sep 26 3.852:20PM EDT-0.01-0.26%
NGV26.NYMNatural Gas Oct 26 3.9143:56PM EDT-0.01-0.15%
NGX26.NYMNatural Gas Nov 26 4.2252:28PM EDT+0.00+0.02%
NGZ26.NYMNatural Gas Dec 26 4.682:28PM EDT+0.01+0.19%
NGF27.NYMNatural Gas Jan 27 4.8851:36PM EDT-0.04-0.89%
NGG27.NYMNatural Gas Feb 27 4.661:36PM EDT-0.07-1.44%
NGH27.NYMNatural Gas Mar 27 3.9631:36PM EDT-0.08-2.00%
NGJ27.NYMNatural Gas Apr 27 3.4454:28PM EDT-0.05-1.37%
NGK27.NYMNatural Gas May 27 3.442:08PM EDT-0.07-1.99%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.15-4.12%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT-0.02-0.50%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT-0.02-0.49%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT-0.02-0.53%
NGV27.NYMNatural Gas Oct 27 3.7557:34AM EDT-0.12-3.07%
NGX27.NYMNatural Gas Nov 27 4.19412:06PM EDT+0.02+0.60%
NGZ27.NYMNatural Gas Dec 27 4.6011:34PM EDT-0.02-0.41%
NGF28.NYMNatural Gas Jan 28 4.85511:49AM EDT-0.03-0.59%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.09+1.93%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.15-3.73%
NGJ28.NYMNatural Gas Apr 28 3.3859:41AM EDT-0.06-1.74%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.01+0.41%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.37%
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT-0.07-1.88%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT-0.06-1.44%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.02+0.53%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.03+0.81%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0.03+0.75%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.03+0.67%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.07+1.40%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.05+1.06%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.02+0.41%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.06+1.90%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.54%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%