Canada markets closed

Natural Gas Oct 27 (NGV27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.6150-0.0430 (-1.18%)
As of 11:28AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGJ24.NYMNatural Gas Apr 24 1.5312:24PM EDT-0.04-2.79%
NGK24.NYMNatural Gas May 24 1.7524:59PM EDT-0.01-0.62%
NGM24.NYMNatural Gas Jun 24 1.9984:59PM EDT+0.00+0.05%
NGN24.NYMNatural Gas Jul 24 2.3454:59PM EDT+0.01+0.21%
NGQ24.NYMNatural Gas Aug 24 2.4474:59PM EDT+0.01+0.20%
NGU24.NYMNatural Gas Sep 24 2.4424:52PM EDT+0.00+0.21%
NGV24.NYMNatural Gas Oct 24 2.5324:59PM EDT+0.00+0.08%
NGX24.NYMNatural Gas Nov 24 2.9324:57PM EDT+0.00+0.07%
NGZ24.NYMNatural Gas Dec 24 3.4424:52PM EDT0.000.00%
NGF25.NYMNatural Gas Jan 25 3.7324:59PM EDT+0.01+0.13%
NGG25.NYMNatural Gas Feb 25 3.5574:25PM EDT+0.01+0.17%
NGH25.NYMNatural Gas Mar 25 3.1864:59PM EDT-0.01-0.44%
NGJ25.NYMNatural Gas Apr 25 34:57PM EDT-0.01-0.27%
NGK25.NYMNatural Gas May 25 3.0584:31PM EDT-0.01-0.39%
NGM25.NYMNatural Gas Jun 25 3.2384:03PM EDT-0.00-0.09%
NGN25.NYMNatural Gas Jul 25 3.4013:44PM EDT-0.02-0.47%
NGQ25.NYMNatural Gas Aug 25 3.4562:35PM EDT-0.00-0.09%
NGU25.NYMNatural Gas Sep 25 3.4152:35PM EDT-0.00-0.09%
NGV25.NYMNatural Gas Oct 25 3.4654:33PM EDT-0.00-0.06%
NGX25.NYMNatural Gas Nov 25 3.7824:16PM EDT-0.00-0.13%
NGZ25.NYMNatural Gas Dec 25 4.1923:53PM EDT-0.01-0.24%
NGF26.NYMNatural Gas Jan 26 4.4332:30PM EDT-0.01-0.14%
NGG26.NYMNatural Gas Feb 26 4.2182:29PM EDT-0.01-0.19%
NGH26.NYMNatural Gas Mar 26 3.6842:29PM EDT-0.01-0.32%
NGJ26.NYMNatural Gas Apr 26 3.3062:29PM EDT-0.01-0.27%
NGK26.NYMNatural Gas May 26 3.3051:55PM EDT-0.01-0.27%
NGM26.NYMNatural Gas Jun 26 3.4451:20PM EDT-0.03-0.92%
NGN26.NYMNatural Gas Jul 26 3.6251:58PM EDT-0.02-0.66%
NGQ26.NYMNatural Gas Aug 26 3.6451:24PM EDT-0.04-1.09%
NGU26.NYMNatural Gas Sep 26 3.6133:32PM EDT-0.03-0.91%
NGV26.NYMNatural Gas Oct 26 3.6552:07PM EDT-0.05-1.32%
NGX26.NYMNatural Gas Nov 26 3.982:29PM EDT-0.01-0.35%
NGZ26.NYMNatural Gas Dec 26 4.3651:58PM EDT-0.04-0.98%
NGF27.NYMNatural Gas Jan 27 4.6352:09PM EDT-0.03-0.75%
NGG27.NYMNatural Gas Feb 27 4.4111:06AM EDT-0.05-1.19%
NGH27.NYMNatural Gas Mar 27 3.75111:30AM EDT-0.07-1.81%
NGJ27.NYMNatural Gas Apr 27 3.2611:14AM EDT-0.07-2.10%
NGK27.NYMNatural Gas May 27 3.25711:14AM EDT-0.06-1.90%
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.06-1.67%
NGN27.NYMNatural Gas Jul 27 3.58111:26AM EDT-0.06-1.76%
NGQ27.NYMNatural Gas Aug 27 3.61110:52AM EDT-0.06-1.55%
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.03-0.91%
NGV27.NYMNatural Gas Oct 27 3.61511:28AM EDT-0.04-1.18%
NGX27.NYMNatural Gas Nov 27 3.953:58PM EDT-0.02-0.63%
NGZ27.NYMNatural Gas Dec 27 4.33412:07PM EDT-0.06-1.37%
NGF28.NYMNatural Gas Jan 28 4.6454:27PM EDT+0.01+0.24%
NGG28.NYMNatural Gas Feb 28 4.4511:43AM EDT+0.03+0.72%
NGH28.NYMNatural Gas Mar 28 3.71612:32PM EDT-0.02-0.56%
NGJ28.NYMNatural Gas Apr 28 3.2574:01PM EDT-0.02-0.58%
NGK28.NYMNatural Gas May 28 3.19410:43AM EDT-0.03-0.81%
NGM28.NYMNatural Gas Jun 28 3.36411:44AM EDT-0.05-1.38%
NGN28.NYMNatural Gas Jul 28 3.552:10PM EDT+0.02+0.54%
NGQ28.NYMNatural Gas Aug 28 3.54511:16AM EDT-0.03-0.81%
NGU28.NYMNatural Gas Sep 28 3.4522:48PM EDT-0.08-2.29%
NGV28.NYMNatural Gas Oct 28 3.522:41PM EDT-0.07-2.03%
NGX28.NYMNatural Gas Nov 28 411:48AM EDT+0.02+0.53%
NGZ28.NYMNatural Gas Dec 28 4.3861:17PM EDT+0.03+0.78%
NGF29.NYMNatural Gas Jan 29 4.6253:07PM EDT+0.08+1.85%
NGG29.NYMNatural Gas Feb 29 4.4311:27AM EDT+0.09+2.07%
NGH29.NYMNatural Gas Mar 29 3.7473:07PM EDT+0.08+2.10%
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0.03-1.01%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.531:19PM EDT-0.07-1.52%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 4.0569:55AM EDT+0.00+0.05%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%